Tuesday, December 24, 2024 6:56:07 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.85 +0.60/+4.90%
3:05:00 PM
Closing price on 12/22/2023
13.50 +0.15/+1.12%
Open 13.25
High 13.70
Low 13.25
Volume 21,601,000
Split-adjusted Price 13.50

Create Alert at: 11 13 14 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2023 +0.15 / +1.12% 13.25 13.70 13.25 13.50 13.51 13.50 21,601,000
12/21/2023 +0.85 / +6.80% 12.30 13.35 12.20 13.35 12.91 13.35 25,704,800
12/20/2023 +0.10 / +0.81% 11.80 12.60 11.80 12.50 12.13 12.50 27,775,300
12/19/2023 -0.90 / -6.77% 13.15 13.20 12.40 12.40 12.57 12.40 27,191,000
12/18/2023 +0.25 / +1.92% 13.35 13.70 12.95 13.30 13.30 13.30 24,018,200
12/15/2023 -0.40 / -2.97% 13.70 13.70 12.80 13.05 13.12 13.05 33,878,700
12/14/2023 -0.10 / -0.74% 13.55 13.85 13.25 13.45 13.55 13.45 13,948,100
12/13/2023 +0.45 / +3.44% 13.50 13.80 13.20 13.55 13.49 13.55 27,661,300
12/12/2023 +0.10 / +0.77% 13.00 13.50 12.90 13.10 13.19 13.10 21,403,200
12/11/2023 +0.85 / +7.00% 12.00 13.00 12.00 13.00 12.62 13.00 26,118,800
12/8/2023 -0.25 / -2.02% 12.30 12.40 11.95 12.15 12.19 12.15 9,953,700
12/7/2023 -0.20 / -1.59% 12.75 12.80 11.75 12.40 12.15 12.40 38,359,000
12/6/2023 +0.70 / +5.88% 11.90 12.70 11.90 12.60 12.42 12.60 34,573,700
12/5/2023 -0.30 / -2.46% 12.20 12.25 11.85 11.90 12.05 11.90 12,548,100
12/4/2023 +0.40 / +3.39% 12.00 12.20 11.70 12.20 11.96 12.20 29,866,100
12/1/2023 +0.65 / +5.83% 11.15 11.80 11.00 11.80 11.46 11.80 27,282,100
11/30/2023 -0.10 / -0.89% 11.35 11.35 10.90 11.15 11.11 11.15 26,064,600
11/29/2023 +0.55 / +5.14% 10.95 11.35 10.85 11.25 11.14 11.25 38,113,500
11/28/2023 +0.10 / +0.94% 10.60 10.75 10.40 10.70 10.57 10.70 20,229,300
11/27/2023 +0.20 / +1.92% 10.40 10.90 10.30 10.60 10.60 10.60 36,444,700
11/24/2023 +0.60 / +6.12% 9.81 10.45 9.68 10.40 10.18 10.40 34,280,700
11/23/2023 +0.44 / +4.70% 9.40 10.00 9.36 9.80 9.80 9.80 52,949,300
11/22/2023 +0.10 / +1.08% 9.35 9.48 9.29 9.36 9.39 9.36 15,150,500
11/21/2023 -0.14 / -1.49% 9.53 9.53 9.25 9.26 9.33 9.26 10,215,900
11/20/2023 +0.28 / +3.07% 9.00 9.40 8.90 9.40 9.27 9.40 29,063,600
11/17/2023 +0.12 / +1.33% 9.10 9.35 9.00 9.12 9.19 9.12 34,632,600
11/16/2023 +0.02 / +0.22% 8.98 9.00 8.85 9.00 8.92 9.00 8,440,200
11/15/2023 +0.08 / +0.90% 9.10 9.20 8.96 8.98 9.10 8.98 23,336,100
11/14/2023 -0.10 / -1.11% 9.01 9.15 8.80 8.90 8.95 8.90 14,958,800
11/13/2023 +0.30 / +3.45% 8.79 9.20 8.77 9.00 9.00 9.00 20,658,200
HAG News
19/12 HAG: Notification Affiliated person trade
11/12 HAG: Report affiliated person trade
05/12 HAG: Report Insider Transaction
29/11 HAG: Notification Insider Transaction
26/11 HAG: Notification Affiliated person trade
Related Companies
Volume Price Change
AAM  11,400 7.22 2.70%
ABT  8,100 39.20 0.26%
ACL  11,800 11.90 0.42%
AGF  0 2.80 0.00%
ANV  2,288,000 20.10 -1.23%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,723,600 26.80 1.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.