Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	+1.00 / +1.27%	79.50	79.50	75.50	79.50	79.50	36.59	743,370
12/16/2010	-2.00 / -2.48%	79.00	80.00	78.50	78.50	78.50	36.13	247,500
12/15/2010	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.50	37.05	361,510
12/14/2010	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.50	37.05	578,070
12/13/2010	+2.50 / +3.21%	80.00	81.00	79.00	80.50	80.50	37.05	844,870
12/10/2010	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	35.90	462,340
12/9/2010	+0.50 / +0.65%	77.00	77.00	76.00	77.00	77.00	35.44	280,590
12/8/2010	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	35.20	327,020
12/7/2010	+0.50 / +0.65%	75.50	77.00	75.50	77.00	77.00	35.44	539,180
12/6/2010	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	35.20	517,980
12/3/2010	+1.00 / +1.30%	77.50	79.50	76.50	78.00	78.00	35.90	408,520
12/2/2010	+0.50 / +0.65%	76.50	77.00	76.00	77.00	77.00	35.44	301,920
12/1/2010	0.00 / 0.00%	77.00	77.00	75.50	76.50	76.50	35.20	473,760
11/30/2010	-0.50 / -0.65%	77.50	78.00	76.00	76.50	76.50	35.20	591,860
11/29/2010	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	35.44	375,790
11/26/2010	0.00 / 0.00%	77.50	77.50	76.00	77.00	77.00	35.44	124,790
11/25/2010	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	35.44	188,100
11/24/2010	-0.50 / -0.64%	77.00	78.00	76.50	77.50	77.50	35.67	178,060
11/23/2010	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	35.90	392,120
11/22/2010	0.00 / 0.00%	76.50	77.00	74.50	77.00	77.00	35.44	327,130
11/19/2010	0.00 / 0.00%	78.00	78.00	76.00	77.00	77.00	35.44	437,820
11/18/2010	+3.50 / +4.76%	75.50	77.00	74.00	77.00	77.00	35.44	590,520
11/17/2010	-3.00 / -3.92%	75.50	76.50	73.50	73.50	73.50	33.82	271,370
11/16/2010	-0.50 / -0.65%	77.50	77.50	76.00	76.50	76.50	35.20	454,290
11/15/2010	-0.50 / -0.65%	78.00	78.00	75.50	77.00	77.00	35.44	185,200
11/12/2010	+0.50 / +0.65%	77.00	77.50	75.50	77.50	77.50	35.67	298,130
11/11/2010	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	35.44	181,980
11/10/2010	+0.50 / +0.65%	77.00	77.50	76.50	77.50	77.50	35.67	111,230
11/9/2010	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	35.44	190,570
11/8/2010	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	35.44	180,800

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
20/09	HAG: BOD resolution dated September 18, 2024
20/09	HAG: Report affiliated person trade
18/09	HAG: BOD resolution dated September 16, 2024
04/09	HAG: HAG still in the warning status

More News

Related Companies

	Volume	Price	Change
AAM	4,900	7.00	-3.45%
ABT	0	39.95	0.00%
ACL	1,100	11.85	0.42%
AGF	0	2.70	0.00%
ANV	396,300	33.65	1.66%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	812,600	22.60	0.22%