|
|
Closing price on 12/15/2014
|
|
| Open |
23.20 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
1,349,670 |
| Split-adjusted Price |
23.00 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2014
|
-0.20 / -0.86%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.00
|
23.00
|
1,349,670
|
|
|
12/12/2014
|
+0.50 / +2.20%
|
22.70
|
23.20
|
22.70
|
23.20
|
23.20
|
23.20
|
1,424,610
|
|
|
12/11/2014
|
0.00 / 0.00%
|
22.60
|
23.20
|
22.40
|
22.70
|
22.70
|
22.70
|
1,978,850
|
|
|
12/10/2014
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.30
|
22.70
|
22.70
|
22.70
|
4,912,629
|
|
|
12/9/2014
|
-1.00 / -4.26%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.50
|
22.50
|
5,402,970
|
|
|
12/8/2014
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
23.50
|
6,582,093
|
|
|
12/5/2014
|
-0.10 / -0.41%
|
24.10
|
24.30
|
23.90
|
24.00
|
24.00
|
24.00
|
3,137,910
|
|
|
12/4/2014
|
-0.10 / -0.41%
|
24.30
|
24.40
|
24.10
|
24.10
|
24.10
|
24.10
|
2,798,640
|
|
|
12/3/2014
|
+0.10 / +0.41%
|
24.20
|
24.40
|
24.10
|
24.20
|
24.20
|
24.20
|
2,188,180
|
|
|
12/2/2014
|
-0.20 / -0.82%
|
24.30
|
24.40
|
24.00
|
24.10
|
24.10
|
24.10
|
5,166,510
|
|
|
12/1/2014
|
+0.20 / +0.83%
|
24.10
|
24.70
|
24.10
|
24.30
|
24.30
|
24.30
|
4,365,840
|
|
|
11/28/2014
|
-0.10 / -0.41%
|
24.20
|
24.50
|
24.10
|
24.10
|
24.10
|
24.10
|
2,167,800
|
|
|
11/27/2014
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.90
|
24.20
|
24.20
|
24.20
|
2,310,110
|
|
|
11/26/2014
|
-0.40 / -1.63%
|
24.70
|
24.70
|
24.00
|
24.20
|
24.20
|
24.20
|
1,838,800
|
|
|
11/25/2014
|
+0.60 / +2.50%
|
24.10
|
24.60
|
24.00
|
24.60
|
24.60
|
24.60
|
2,058,620
|
|
|
11/24/2014
|
-0.30 / -1.23%
|
24.10
|
24.20
|
23.80
|
24.00
|
24.00
|
24.00
|
3,306,240
|
|
|
11/21/2014
|
-0.40 / -1.62%
|
24.70
|
24.80
|
24.30
|
24.30
|
24.30
|
24.30
|
1,929,990
|
|
|
11/20/2014
|
+0.30 / +1.23%
|
24.40
|
24.80
|
24.40
|
24.70
|
24.70
|
24.70
|
2,049,170
|
|
|
11/19/2014
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.30
|
24.40
|
24.40
|
24.40
|
2,307,060
|
|
|
11/18/2014
|
-0.30 / -1.21%
|
24.70
|
24.80
|
24.50
|
24.50
|
24.50
|
24.50
|
2,362,430
|
|
|
11/17/2014
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.70
|
24.80
|
24.80
|
24.80
|
2,202,360
|
|
|
11/14/2014
|
-0.30 / -1.20%
|
25.00
|
25.10
|
24.70
|
24.80
|
24.80
|
24.80
|
3,534,540
|
|
|
11/13/2014
|
-0.20 / -0.79%
|
25.30
|
25.60
|
25.10
|
25.10
|
25.10
|
25.10
|
3,136,140
|
|
|
11/12/2014
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.10
|
25.30
|
25.30
|
25.30
|
2,107,220
|
|
|
11/11/2014
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.10
|
25.30
|
25.30
|
25.30
|
2,438,010
|
|
|
11/10/2014
|
-0.40 / -1.55%
|
25.80
|
26.00
|
25.20
|
25.40
|
25.40
|
25.40
|
7,260,580
|
|
|
11/7/2014
|
+0.30 / +1.18%
|
25.80
|
26.30
|
25.70
|
25.80
|
25.80
|
25.80
|
7,514,440
|
|
|
11/6/2014
|
+0.40 / +1.59%
|
25.30
|
25.80
|
25.00
|
25.50
|
25.50
|
25.50
|
4,109,760
|
|
|
11/5/2014
|
+0.20 / +0.80%
|
25.10
|
25.30
|
24.70
|
25.10
|
25.10
|
25.10
|
4,307,130
|
|
|
11/4/2014
|
-0.10 / -0.40%
|
24.90
|
25.10
|
24.80
|
24.90
|
24.90
|
24.90
|
1,924,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|