|
|
Closing price on 12/14/2011
|
|
| Open |
22.30 |
| High |
22.40 |
| Low |
21.50 |
| Volume |
760,350 |
| Split-adjusted Price |
14.91 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
-0.40 / -1.82%
|
22.30
|
22.40
|
21.50
|
21.60
|
21.60
|
14.91
|
760,350
|
|
|
12/13/2011
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.00
|
22.00
|
22.00
|
15.19
|
518,370
|
|
|
12/12/2011
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.90
|
22.00
|
22.00
|
15.19
|
4,495,830
|
|
|
12/9/2011
|
-0.80 / -3.51%
|
22.50
|
22.60
|
21.80
|
22.00
|
22.00
|
15.19
|
1,190,380
|
|
|
12/8/2011
|
-1.00 / -4.20%
|
23.60
|
23.70
|
22.80
|
22.80
|
22.80
|
15.74
|
4,908,750
|
|
|
12/7/2011
|
-0.20 / -0.83%
|
24.00
|
24.10
|
23.60
|
23.80
|
23.80
|
16.43
|
249,770
|
|
|
12/6/2011
|
-0.10 / -0.41%
|
24.30
|
24.90
|
24.00
|
24.00
|
24.00
|
16.57
|
949,860
|
|
|
12/5/2011
|
+1.10 / +4.78%
|
23.30
|
24.10
|
23.30
|
24.10
|
24.10
|
16.64
|
1,106,150
|
|
|
12/2/2011
|
+0.80 / +3.60%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
15.88
|
1,010,500
|
|
|
12/1/2011
|
-0.10 / -0.45%
|
22.50
|
22.60
|
22.10
|
22.20
|
22.20
|
15.32
|
288,300
|
|
|
11/30/2011
|
-0.10 / -0.45%
|
22.60
|
22.60
|
22.10
|
22.30
|
22.30
|
15.39
|
299,820
|
|
|
11/29/2011
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.40
|
15.46
|
370,730
|
|
|
11/28/2011
|
+0.10 / +0.45%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.40
|
15.46
|
431,210
|
|
|
11/25/2011
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.10
|
22.30
|
22.30
|
15.39
|
174,960
|
|
|
11/24/2011
|
-0.50 / -2.19%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.30
|
15.39
|
576,870
|
|
|
11/23/2011
|
+0.30 / +1.33%
|
22.90
|
23.10
|
22.60
|
22.80
|
22.80
|
15.74
|
564,680
|
|
|
11/22/2011
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.10
|
22.50
|
22.50
|
15.53
|
506,150
|
|
|
11/21/2011
|
-0.40 / -1.75%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.50
|
15.53
|
301,840
|
|
|
11/18/2011
|
-0.60 / -2.55%
|
23.30
|
23.30
|
22.50
|
22.90
|
22.90
|
15.81
|
4,491,570
|
|
|
11/17/2011
|
+0.40 / +1.73%
|
23.20
|
24.20
|
23.10
|
23.50
|
23.50
|
16.22
|
3,854,130
|
|
|
11/16/2011
|
+1.10 / +5.00%
|
22.20
|
23.10
|
22.00
|
23.10
|
23.10
|
15.95
|
1,377,450
|
|
|
11/15/2011
|
-0.60 / -2.65%
|
23.00
|
23.30
|
21.90
|
22.00
|
22.00
|
15.19
|
3,652,070
|
|
|
11/14/2011
|
-0.80 / -3.42%
|
23.40
|
23.50
|
22.60
|
22.60
|
22.60
|
15.60
|
4,376,920
|
|
|
11/11/2011
|
-1.20 / -4.88%
|
24.20
|
24.80
|
23.40
|
23.40
|
23.40
|
16.15
|
326,690
|
|
|
11/10/2011
|
-0.80 / -3.15%
|
24.60
|
24.90
|
24.60
|
24.60
|
24.60
|
16.98
|
310,380
|
|
|
11/9/2011
|
-0.40 / -1.55%
|
26.00
|
26.20
|
25.00
|
25.40
|
25.40
|
17.53
|
297,200
|
|
|
11/8/2011
|
-0.70 / -2.64%
|
26.00
|
26.70
|
25.30
|
25.80
|
25.80
|
17.81
|
749,630
|
|
|
11/7/2011
|
-1.30 / -4.68%
|
27.80
|
27.80
|
26.50
|
26.50
|
26.50
|
18.29
|
833,890
|
|
|
11/4/2011
|
-0.10 / -0.36%
|
28.30
|
28.30
|
27.80
|
27.80
|
27.80
|
19.19
|
216,330
|
|
|
11/3/2011
|
-0.40 / -1.41%
|
28.30
|
28.40
|
27.70
|
27.90
|
27.90
|
19.26
|
331,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|