Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	-1.30 / -4.68%	27.80	27.80	26.50	26.50	26.50	18.29	833,890
11/4/2011	-0.10 / -0.36%	28.30	28.30	27.80	27.80	27.80	19.19	216,330
11/3/2011	-0.40 / -1.41%	28.30	28.40	27.70	27.90	27.90	19.26	331,510
11/2/2011	-0.90 / -3.08%	28.70	28.90	28.30	28.30	28.30	19.54	279,740
11/1/2011	-0.30 / -1.02%	29.50	29.70	29.10	29.20	29.20	20.16	207,030
10/31/2011	-0.90 / -2.96%	30.80	30.80	29.50	29.50	29.50	20.36	364,880
10/28/2011	+1.40 / +4.83%	29.50	30.40	29.00	30.40	30.40	20.98	621,230
10/27/2011	+0.50 / +1.75%	28.40	29.00	28.40	29.00	29.00	20.02	292,480
10/26/2011	-0.90 / -3.06%	28.90	29.30	28.50	28.50	28.50	19.67	524,540
10/25/2011	-0.30 / -1.01%	29.70	29.70	29.40	29.40	29.40	20.29	271,810
10/24/2011	-0.10 / -0.34%	29.80	30.50	29.60	29.70	29.70	20.50	187,470
10/21/2011	+0.10 / +0.34%	29.70	30.60	29.60	29.80	29.80	20.57	564,050
10/20/2011	-0.20 / -0.67%	29.70	30.00	29.50	29.70	29.70	20.50	426,490
10/19/2011	-0.10 / -0.33%	30.00	30.40	29.90	29.90	29.90	20.64	472,210
10/18/2011	-0.60 / -1.96%	30.40	30.40	29.90	30.00	30.00	20.71	396,530
10/17/2011	-0.10 / -0.33%	30.50	30.60	30.30	30.60	30.60	21.12	168,960
10/14/2011	+0.20 / +0.66%	31.00	31.00	30.50	30.70	30.70	21.19	87,420
10/13/2011	0.00 / 0.00%	30.50	31.00	30.30	30.50	30.50	21.05	207,920
10/12/2011	-0.70 / -2.24%	31.00	31.20	30.50	30.50	30.50	21.05	307,610
10/11/2011	0.00 / 0.00%	31.60	31.60	31.20	31.20	31.20	21.54	206,100
10/10/2011	0.00 / 0.00%	31.20	31.90	31.00	31.20	31.20	21.54	228,680
10/7/2011	-0.40 / -1.27%	31.60	31.80	31.20	31.20	31.20	21.54	329,840
10/6/2011	+0.20 / +0.64%	31.40	32.00	31.40	31.60	31.60	21.81	468,590
10/5/2011	-0.10 / -0.32%	32.00	32.00	31.40	31.40	31.40	21.68	231,640
10/4/2011	-0.30 / -0.94%	31.50	31.90	31.50	31.50	31.50	21.74	349,140
10/3/2011	-0.50 / -1.55%	32.40	32.40	31.80	31.80	31.80	21.95	425,800
9/30/2011	+0.10 / +0.31%	32.50	32.90	32.00	32.30	32.30	22.30	572,750
9/29/2011	-0.70 / -2.13%	32.80	32.80	32.00	32.20	32.20	22.23	532,370
9/28/2011	-0.50 / -1.50%	33.50	33.60	32.90	32.90	32.90	22.71	779,810
9/27/2011	-0.20 / -0.60%	33.60	34.00	33.40	33.40	33.40	23.06	405,320

<<Previous 30 days Next 30 days>>

HAG News

14:05	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%