Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	0.00 / 0.00%	78.00	79.50	78.00	78.00	78.00	35.90	563,710
11/4/2010	-0.50 / -0.64%	78.50	79.00	78.00	78.00	78.00	35.90	240,860
11/3/2010	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.50	36.13	303,870
11/2/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	310,490
11/1/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	262,720
10/29/2010	-0.50 / -0.63%	79.50	79.50	78.00	79.00	79.00	36.36	294,930
10/28/2010	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.50	36.59	149,890
10/27/2010	-0.50 / -0.63%	80.50	80.50	79.00	79.50	79.50	36.59	210,840
10/26/2010	0.00 / 0.00%	80.00	81.50	79.50	80.00	80.00	36.82	509,160
10/25/2010	+1.00 / +1.27%	80.00	80.50	79.00	80.00	80.00	36.82	507,800
10/22/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	163,040
10/21/2010	+1.00 / +1.28%	79.00	79.00	78.00	79.00	79.00	36.36	216,260
10/20/2010	-2.00 / -2.50%	80.00	80.00	77.00	78.00	78.00	35.90	401,200
10/19/2010	0.00 / 0.00%	80.50	80.50	78.50	80.00	80.00	36.82	495,000
10/18/2010	+1.50 / +1.91%	79.00	81.00	78.00	80.00	80.00	36.82	544,180
10/15/2010	+0.50 / +0.64%	78.50	78.50	77.00	78.50	78.50	36.13	435,330
10/14/2010	+1.00 / +1.30%	77.50	78.00	76.50	78.00	78.00	35.90	357,730
10/13/2010	-1.00 / -1.28%	77.50	77.50	76.50	77.00	77.00	35.44	274,210
10/12/2010	-0.50 / -0.64%	78.50	78.50	76.50	78.00	78.00	35.90	281,220
10/11/2010	+0.50 / +0.64%	78.00	78.50	77.00	78.50	78.50	36.13	135,380
10/8/2010	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	35.90	339,390
10/7/2010	+0.50 / +0.65%	78.50	78.50	76.50	78.00	78.00	35.90	749,760
10/6/2010	+2.00 / +2.65%	75.50	77.50	75.00	77.50	77.50	35.67	641,100
10/5/2010	+1.00 / +1.34%	74.50	75.50	74.00	75.50	75.50	34.74	415,180
10/4/2010	+0.50 / +0.68%	74.50	74.50	73.50	74.50	74.50	34.28	372,080
10/1/2010	+1.00 / +1.37%	74.00	74.00	73.00	74.00	74.00	34.05	330,180
9/30/2010	+0.50 / +0.69%	72.50	74.00	70.00	73.00	73.00	33.59	496,330
9/29/2010	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	33.36	43,310
9/28/2010	+1.50 / +2.08%	72.00	74.00	72.00	73.50	73.50	33.82	196,480
9/27/2010	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.00	33.13	196,000

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
20/09	HAG: BOD resolution dated September 18, 2024
20/09	HAG: Report affiliated person trade
18/09	HAG: BOD resolution dated September 16, 2024
04/09	HAG: HAG still in the warning status

More News

Related Companies

	Volume	Price	Change
AAM	8,000	7.03	-3.03%
ABT	1,300	39.85	-0.25%
ACL	1,100	11.85	0.42%
AGF	0	2.70	0.00%
ANV	572,400	33.60	1.51%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,116,500	22.70	0.67%