Tuesday, December 24, 2024 9:11:12 AM - Markets open
VN-INDEX 1,262.76 0.00/0.00%
HNX-INDEX 228.83 +0.32/+0.14%
UPCOM-INDEX 93.91 +0.19/+0.20%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.85 0.00/0.00%
9:04:59 AM
Closing price on 11/24/2023
10.40 +0.60/+6.12%
Open 9.81
High 10.45
Low 9.68
Volume 34,280,700
Split-adjusted Price 10.40

Create Alert at: 11 13 14 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 +0.60 / +6.12% 9.81 10.45 9.68 10.40 10.18 10.40 34,280,700
11/23/2023 +0.44 / +4.70% 9.40 10.00 9.36 9.80 9.80 9.80 52,949,300
11/22/2023 +0.10 / +1.08% 9.35 9.48 9.29 9.36 9.39 9.36 15,150,500
11/21/2023 -0.14 / -1.49% 9.53 9.53 9.25 9.26 9.33 9.26 10,215,900
11/20/2023 +0.28 / +3.07% 9.00 9.40 8.90 9.40 9.27 9.40 29,063,600
11/17/2023 +0.12 / +1.33% 9.10 9.35 9.00 9.12 9.19 9.12 34,632,600
11/16/2023 +0.02 / +0.22% 8.98 9.00 8.85 9.00 8.92 9.00 8,440,200
11/15/2023 +0.08 / +0.90% 9.10 9.20 8.96 8.98 9.10 8.98 23,336,100
11/14/2023 -0.10 / -1.11% 9.01 9.15 8.80 8.90 8.95 8.90 14,958,800
11/13/2023 +0.30 / +3.45% 8.79 9.20 8.77 9.00 9.00 9.00 20,658,200
11/10/2023 +0.20 / +2.35% 8.46 9.09 8.39 8.70 8.95 8.70 46,222,000
11/9/2023 -0.13 / -1.51% 8.68 8.78 8.50 8.50 8.65 8.50 10,873,800
11/8/2023 +0.25 / +2.98% 8.38 8.63 8.25 8.63 8.43 8.63 13,647,400
11/7/2023 +0.08 / +0.96% 8.30 8.56 8.24 8.38 8.46 8.38 7,391,500
11/6/2023 +0.10 / +1.22% 8.22 8.35 8.19 8.30 8.26 8.30 7,060,000
11/3/2023 -0.12 / -1.44% 8.58 8.59 8.15 8.20 8.34 8.20 8,031,300
11/2/2023 +0.16 / +1.96% 8.35 8.44 8.20 8.32 8.33 8.32 8,206,500
11/1/2023 +0.13 / +1.62% 8.10 8.19 7.95 8.16 8.07 8.16 5,880,800
10/31/2023 -0.30 / -3.60% 8.40 8.43 8.02 8.03 8.24 8.03 8,492,800
10/30/2023 -0.42 / -4.80% 8.88 8.95 8.33 8.33 8.68 8.33 8,905,300
10/27/2023 +0.06 / +0.69% 8.80 8.89 8.58 8.75 8.76 8.75 12,118,400
10/26/2023 -0.10 / -1.14% 8.57 8.69 8.26 8.69 8.42 8.69 18,083,600
10/25/2023 +0.07 / +0.80% 8.81 8.95 8.72 8.79 8.83 8.79 12,235,100
10/24/2023 +0.01 / +0.11% 8.71 8.88 8.64 8.72 8.75 8.72 7,667,700
10/23/2023 +0.56 / +6.87% 8.15 8.72 8.11 8.71 8.56 8.71 32,713,900
10/20/2023 +0.17 / +2.13% 7.99 8.15 7.80 8.15 8.02 8.15 5,014,400
10/19/2023 +0.28 / +3.64% 7.70 8.06 7.64 7.98 7.85 7.98 7,540,300
10/18/2023 -0.33 / -4.11% 8.11 8.13 7.60 7.70 7.84 7.70 10,250,200
10/17/2023 -0.30 / -3.60% 8.34 8.42 8.03 8.03 8.27 8.03 5,553,500
10/16/2023 +0.01 / +0.12% 8.32 8.41 8.30 8.33 8.35 8.33 5,384,500
HAG News
19/12 HAG: Notification Affiliated person trade
11/12 HAG: Report affiliated person trade
05/12 HAG: Report Insider Transaction
29/11 HAG: Notification Insider Transaction
26/11 HAG: Notification Affiliated person trade
Related Companies
Volume Price Change
AAM  0 7.22 0.00%
ABT  0 39.20 0.00%
ACL  0 11.90 0.00%
AGF  0 2.80 0.00%
ANV  0 20.10 0.00%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  0 27.00 0.75%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,262.76 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.