Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	+3.50 / +4.67%	78.50	78.50	77.50	78.50	78.50	35.67	2,399,030
11/18/2009	+3.50 / +4.90%	72.00	75.00	71.50	75.00	75.00	34.08	1,334,720
11/17/2009	+0.50 / +0.70%	71.00	72.50	70.50	71.50	71.50	32.49	504,640
11/16/2009	-1.00 / -1.39%	72.50	74.00	71.00	71.00	71.00	32.27	630,460
11/13/2009	-1.00 / -1.37%	70.50	73.00	70.50	72.00	72.00	32.72	458,110
11/12/2009	-0.50 / -0.68%	72.50	75.50	72.50	73.00	73.00	33.17	789,130
11/11/2009	+1.50 / +2.08%	72.00	73.50	70.50	73.50	73.50	33.40	689,800
11/10/2009	-3.50 / -4.64%	74.50	75.00	72.00	72.00	72.00	32.72	663,480
11/9/2009	-3.50 / -4.43%	76.50	77.50	75.50	75.50	75.50	34.31	361,050
11/6/2009	-34.00 / -30.09%	79.00	79.00	78.50	79.00	79.00	35.90	1,298,610
11/5/2009	+3.00 / +2.73%	110.00	114.00	109.00	113.00	113.00	34.23	811,420
11/4/2009	+1.00 / +0.92%	108.00	114.00	107.00	110.00	110.00	33.33	700,930
11/3/2009	-5.00 / -4.39%	111.00	114.00	109.00	109.00	109.00	33.02	725,780
11/2/2009	-5.00 / -4.20%	114.00	116.00	114.00	114.00	114.00	34.54	740,140
10/30/2009	0.00 / 0.00%	122.00	122.00	119.00	119.00	119.00	36.05	728,540
10/29/2009	-2.00 / -1.65%	119.00	120.00	116.00	119.00	119.00	36.05	591,940
10/28/2009	+1.00 / +0.83%	122.00	123.00	120.00	121.00	121.00	36.66	731,630
10/27/2009	-2.00 / -1.64%	120.00	121.00	118.00	120.00	120.00	36.36	786,380
10/26/2009	-3.00 / -2.40%	125.00	127.00	120.00	122.00	122.00	36.96	1,295,160
10/23/2009	-6.00 / -4.58%	131.00	131.00	125.00	125.00	125.00	37.87	972,780
10/22/2009	-1.00 / -0.76%	131.00	132.00	128.00	131.00	131.00	39.69	1,114,760
10/21/2009	0.00 / 0.00%	133.00	137.00	130.00	132.00	132.00	39.99	1,471,290
10/20/2009	+6.00 / +4.76%	128.00	132.00	126.00	132.00	132.00	39.99	2,844,730
10/19/2009	+3.00 / +2.44%	124.00	126.00	123.00	126.00	126.00	38.17	1,021,640
10/16/2009	-2.00 / -1.60%	124.00	125.00	122.00	123.00	123.00	37.26	1,002,970
10/15/2009	+1.00 / +0.81%	126.00	126.00	124.00	125.00	125.00	37.87	1,056,630
10/14/2009	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	37.57	1,053,220
10/13/2009	-3.00 / -2.36%	126.00	128.00	124.00	124.00	124.00	37.57	933,310
10/12/2009	+4.00 / +3.25%	125.00	129.00	123.00	127.00	127.00	38.48	1,613,280
10/9/2009	+2.00 / +1.65%	123.00	124.00	121.00	123.00	123.00	37.26	1,541,160

<<Previous 30 days Next 30 days>>

HAG News

10:55	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%