Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 12:49:21 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 0.00/0.00%
3:05:02 PM
Closing price on 11/13/2014
25.10 -0.20/-0.79%
Open 25.30
High 25.60
Low 25.10
Volume 3,136,140
Split-adjusted Price 25.10

Create Alert at: 11 13 14 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2014 -0.20 / -0.79% 25.30 25.60 25.10 25.10 25.10 25.10 3,136,140
11/12/2014 0.00 / 0.00% 25.30 25.40 25.10 25.30 25.30 25.30 2,107,220
11/11/2014 -0.10 / -0.39% 25.40 25.50 25.10 25.30 25.30 25.30 2,438,010
11/10/2014 -0.40 / -1.55% 25.80 26.00 25.20 25.40 25.40 25.40 7,260,580
11/7/2014 +0.30 / +1.18% 25.80 26.30 25.70 25.80 25.80 25.80 7,514,440
11/6/2014 +0.40 / +1.59% 25.30 25.80 25.00 25.50 25.50 25.50 4,109,760
11/5/2014 +0.20 / +0.80% 25.10 25.30 24.70 25.10 25.10 25.10 4,307,130
11/4/2014 -0.10 / -0.40% 24.90 25.10 24.80 24.90 24.90 24.90 1,924,480
11/3/2014 +0.50 / +2.04% 24.80 25.20 24.70 25.00 25.00 25.00 3,214,320
10/31/2014 +0.30 / +1.24% 24.20 24.60 24.00 24.50 24.50 24.50 3,727,160
10/30/2014 -0.30 / -1.22% 24.30 24.50 24.20 24.20 24.20 24.20 1,794,250
10/29/2014 +0.60 / +2.51% 24.20 24.60 24.20 24.50 24.50 24.50 2,660,430
10/28/2014 +0.10 / +0.42% 23.60 24.20 23.60 23.90 23.90 23.90 3,005,290
10/27/2014 -0.70 / -2.86% 24.30 24.40 23.80 23.80 23.80 23.80 4,013,120
10/24/2014 -0.20 / -0.81% 24.60 24.80 24.40 24.50 24.50 24.50 2,927,810
10/23/2014 -0.60 / -2.37% 25.10 25.30 24.70 24.70 24.70 24.70 4,749,470
10/22/2014 +0.50 / +2.02% 24.80 25.30 24.80 25.30 25.30 25.30 3,001,460
10/21/2014 0.00 / 0.00% 24.60 24.90 24.60 24.80 24.80 24.80 2,336,500
10/20/2014 -0.10 / -0.40% 25.10 25.30 24.70 24.80 24.80 24.80 2,338,140
10/17/2014 +0.10 / +0.40% 25.00 25.20 24.50 24.90 24.90 24.90 4,063,190
10/16/2014 -0.60 / -2.36% 25.70 25.90 24.80 24.80 24.80 24.80 6,195,530
10/15/2014 +0.60 / +2.42% 24.60 25.50 24.60 25.40 25.40 25.40 4,497,550
10/14/2014 -0.40 / -1.59% 25.30 25.50 24.80 24.80 24.80 24.80 3,490,830
10/13/2014 -0.10 / -0.40% 25.20 25.50 25.10 25.20 25.20 25.20 2,804,070
10/10/2014 -0.40 / -1.56% 25.60 25.70 25.10 25.30 25.30 25.30 4,084,500
10/9/2014 -0.50 / -1.91% 26.40 26.40 25.70 25.70 25.70 25.70 3,543,490
10/8/2014 +0.20 / +0.77% 25.90 26.50 25.80 26.20 26.20 26.20 4,763,330
10/7/2014 -0.20 / -0.76% 26.30 26.30 25.80 26.00 26.00 26.00 4,439,860
10/6/2014 +0.10 / +0.38% 26.10 26.40 26.10 26.20 26.20 26.20 8,878,170
10/3/2014 -0.30 / -1.14% 26.70 26.80 25.90 26.10 26.10 26.10 5,965,200
HAG News
24/01 HAG: Report affiliated person trade
22/01 HAG: Report affiliated person trade - Pham Xuan Quynh
10/01 HAG: Dissolution of subsidiary
02/01 HAG: Report on bond interest & principal payment
02/01 HAG: Report on bond interest & principal payment
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.