Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-0.60 / -1.96%	30.40	30.40	29.90	30.00	30.00	20.71	396,530
10/17/2011	-0.10 / -0.33%	30.50	30.60	30.30	30.60	30.60	21.12	168,960
10/14/2011	+0.20 / +0.66%	31.00	31.00	30.50	30.70	30.70	21.19	87,420
10/13/2011	0.00 / 0.00%	30.50	31.00	30.30	30.50	30.50	21.05	207,920
10/12/2011	-0.70 / -2.24%	31.00	31.20	30.50	30.50	30.50	21.05	307,610
10/11/2011	0.00 / 0.00%	31.60	31.60	31.20	31.20	31.20	21.54	206,100
10/10/2011	0.00 / 0.00%	31.20	31.90	31.00	31.20	31.20	21.54	228,680
10/7/2011	-0.40 / -1.27%	31.60	31.80	31.20	31.20	31.20	21.54	329,840
10/6/2011	+0.20 / +0.64%	31.40	32.00	31.40	31.60	31.60	21.81	468,590
10/5/2011	-0.10 / -0.32%	32.00	32.00	31.40	31.40	31.40	21.68	231,640
10/4/2011	-0.30 / -0.94%	31.50	31.90	31.50	31.50	31.50	21.74	349,140
10/3/2011	-0.50 / -1.55%	32.40	32.40	31.80	31.80	31.80	21.95	425,800
9/30/2011	+0.10 / +0.31%	32.50	32.90	32.00	32.30	32.30	22.30	572,750
9/29/2011	-0.70 / -2.13%	32.80	32.80	32.00	32.20	32.20	22.23	532,370
9/28/2011	-0.50 / -1.50%	33.50	33.60	32.90	32.90	32.90	22.71	779,810
9/27/2011	-0.20 / -0.60%	33.60	34.00	33.40	33.40	33.40	23.06	405,320
9/26/2011	-0.40 / -1.18%	34.00	34.00	33.40	33.60	33.60	23.19	346,310
9/23/2011	-0.50 / -1.45%	34.00	34.40	33.90	34.00	34.00	23.47	278,390
9/22/2011	+0.40 / +1.17%	34.10	34.70	33.70	34.50	34.50	23.82	828,580
9/21/2011	-0.60 / -1.73%	35.20	35.20	34.10	34.10	34.10	23.54	648,240
9/20/2011	0.00 / 0.00%	35.00	35.70	34.60	34.70	34.70	23.95	851,090
9/19/2011	+1.60 / +4.83%	33.10	34.70	33.10	34.70	34.70	23.95	564,990
9/16/2011	-1.70 / -4.89%	35.00	35.00	33.10	33.10	33.10	22.85	1,618,390
9/15/2011	-1.10 / -3.06%	35.50	35.60	34.40	34.80	34.80	24.02	1,140,750
9/14/2011	-1.00 / -2.71%	37.30	37.30	35.90	35.90	35.90	24.78	568,990
9/13/2011	-0.20 / -0.54%	38.00	38.00	36.50	36.90	36.90	25.47	710,120
9/12/2011	+0.70 / +1.92%	36.70	38.20	36.70	37.10	37.10	25.61	603,580
9/9/2011	+0.50 / +1.39%	35.50	36.40	35.50	36.40	36.40	25.13	451,590
9/8/2011	+1.00 / +2.87%	35.90	36.60	35.50	35.90	35.90	24.78	1,074,940
9/7/2011	+0.80 / +2.35%	34.50	35.00	34.50	34.90	34.90	24.09	209,130

<<Previous 30 days Next 30 days>>

HAG News

14:05	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%