Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	36.82	359,690
1/6/2011	+0.50 / +0.63%	80.00	80.50	79.50	80.00	80.00	36.82	313,630
1/5/2011	0.00 / 0.00%	80.50	80.50	79.50	79.50	79.50	36.59	267,490
1/4/2011	-1.50 / -1.85%	81.00	81.00	79.50	79.50	79.50	36.59	493,250
12/31/2010	+3.50 / +4.52%	78.00	81.00	77.00	81.00	81.00	37.28	795,680
12/30/2010	0.00 / 0.00%	75.00	77.50	75.00	77.50	77.50	35.67	511,360
12/29/2010	+0.50 / +0.65%	76.00	77.50	76.00	77.50	77.50	35.67	397,850
12/28/2010	0.00 / 0.00%	76.00	77.00	76.00	77.00	77.00	35.44	253,180
12/27/2010	-0.50 / -0.65%	77.50	77.50	76.50	77.00	77.00	35.44	107,090
12/24/2010	+0.50 / +0.65%	77.00	77.50	76.00	77.50	77.50	35.67	135,550
12/23/2010	+0.50 / +0.65%	76.00	77.00	76.00	77.00	77.00	35.44	363,270
12/22/2010	0.00 / 0.00%	78.00	78.00	76.50	76.50	76.50	35.20	95,280
12/21/2010	-2.00 / -2.55%	76.00	78.00	76.00	76.50	76.50	35.20	354,540
12/20/2010	-1.00 / -1.26%	79.50	79.50	78.00	78.50	78.50	36.13	276,270
12/17/2010	+1.00 / +1.27%	79.50	79.50	75.50	79.50	79.50	36.59	743,370
12/16/2010	-2.00 / -2.48%	79.00	80.00	78.50	78.50	78.50	36.13	247,500
12/15/2010	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.50	37.05	361,510
12/14/2010	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.50	37.05	578,070
12/13/2010	+2.50 / +3.21%	80.00	81.00	79.00	80.50	80.50	37.05	844,870
12/10/2010	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	35.90	462,340
12/9/2010	+0.50 / +0.65%	77.00	77.00	76.00	77.00	77.00	35.44	280,590
12/8/2010	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	35.20	327,020
12/7/2010	+0.50 / +0.65%	75.50	77.00	75.50	77.00	77.00	35.44	539,180
12/6/2010	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	35.20	517,980
12/3/2010	+1.00 / +1.30%	77.50	79.50	76.50	78.00	78.00	35.90	408,520
12/2/2010	+0.50 / +0.65%	76.50	77.00	76.00	77.00	77.00	35.44	301,920
12/1/2010	0.00 / 0.00%	77.00	77.00	75.50	76.50	76.50	35.20	473,760
11/30/2010	-0.50 / -0.65%	77.50	78.00	76.00	76.50	76.50	35.20	591,860
11/29/2010	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	35.44	375,790
11/26/2010	0.00 / 0.00%	77.50	77.50	76.00	77.00	77.00	35.44	124,790

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	2,400	6.64	-0.30%
ABT	1,000	40.75	0.87%
ACL	3,300	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	228,400	18.35	0.55%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,780,000	27.35	1.30%