Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	36.59	292,290
1/24/2011	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	37.28	161,010
1/21/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	37.97	322,190
1/20/2011	-0.50 / -0.90%	56.50	56.50	55.00	55.00	55.00	37.97	318,150
1/19/2011	-24.00 / -30.19%	55.50	55.50	55.00	55.50	55.50	38.31	1,612,500
1/18/2011	-0.50 / -0.63%	79.00	80.00	79.00	79.50	79.50	36.59	629,650
1/17/2011	+0.50 / +0.63%	80.00	80.00	79.00	80.00	80.00	36.82	224,480
1/14/2011	+1.00 / +1.27%	79.50	79.50	78.50	79.50	79.50	36.59	330,340
1/13/2011	-0.50 / -0.63%	79.00	79.50	78.50	78.50	78.50	36.13	221,560
1/12/2011	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	138,710
1/11/2011	-1.00 / -1.25%	80.00	80.00	78.50	79.00	79.00	36.36	359,750
1/10/2011	0.00 / 0.00%	80.00	80.50	79.50	80.00	80.00	36.82	469,210
1/7/2011	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	36.82	359,690
1/6/2011	+0.50 / +0.63%	80.00	80.50	79.50	80.00	80.00	36.82	313,630
1/5/2011	0.00 / 0.00%	80.50	80.50	79.50	79.50	79.50	36.59	267,490
1/4/2011	-1.50 / -1.85%	81.00	81.00	79.50	79.50	79.50	36.59	493,250
12/31/2010	+3.50 / +4.52%	78.00	81.00	77.00	81.00	81.00	37.28	795,680
12/30/2010	0.00 / 0.00%	75.00	77.50	75.00	77.50	77.50	35.67	511,360
12/29/2010	+0.50 / +0.65%	76.00	77.50	76.00	77.50	77.50	35.67	397,850
12/28/2010	0.00 / 0.00%	76.00	77.00	76.00	77.00	77.00	35.44	253,180
12/27/2010	-0.50 / -0.65%	77.50	77.50	76.50	77.00	77.00	35.44	107,090
12/24/2010	+0.50 / +0.65%	77.00	77.50	76.00	77.50	77.50	35.67	135,550
12/23/2010	+0.50 / +0.65%	76.00	77.00	76.00	77.00	77.00	35.44	363,270
12/22/2010	0.00 / 0.00%	78.00	78.00	76.50	76.50	76.50	35.20	95,280
12/21/2010	-2.00 / -2.55%	76.00	78.00	76.00	76.50	76.50	35.20	354,540
12/20/2010	-1.00 / -1.26%	79.50	79.50	78.00	78.50	78.50	36.13	276,270
12/17/2010	+1.00 / +1.27%	79.50	79.50	75.50	79.50	79.50	36.59	743,370
12/16/2010	-2.00 / -2.48%	79.00	80.00	78.50	78.50	78.50	36.13	247,500
12/15/2010	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.50	37.05	361,510
12/14/2010	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.50	37.05	578,070

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations