|
Closing price on 1/20/2012
|
|
| Open |
19.60 |
| High |
19.90 |
| Low |
19.30 |
| Volume |
576,680 |
| Split-adjusted Price |
13.67 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2012
|
+0.60 / +3.13%
|
19.60
|
19.90
|
19.30
|
19.80
|
19.80
|
13.67
|
576,680
|
|
|
1/19/2012
|
+0.90 / +4.92%
|
18.30
|
19.20
|
18.30
|
19.20
|
19.20
|
13.25
|
548,990
|
|
|
1/18/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.30
|
12.63
|
238,360
|
|
|
1/17/2012
|
-0.30 / -1.61%
|
18.60
|
18.80
|
18.30
|
18.30
|
18.30
|
12.63
|
434,170
|
|
|
1/16/2012
|
+0.30 / +1.64%
|
18.30
|
19.00
|
18.10
|
18.60
|
18.60
|
12.84
|
518,660
|
|
|
1/13/2012
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
12.63
|
386,490
|
|
|
1/12/2012
|
-0.50 / -2.73%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.80
|
12.29
|
753,380
|
|
|
1/11/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.30
|
18.30
|
12.63
|
660,090
|
|
|
1/10/2012
|
+0.30 / +1.67%
|
18.20
|
18.60
|
18.00
|
18.30
|
18.30
|
12.63
|
858,110
|
|
|
1/9/2012
|
+0.50 / +2.86%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.00
|
12.43
|
935,110
|
|
|
1/6/2012
|
-0.70 / -3.85%
|
17.90
|
18.00
|
17.50
|
17.50
|
17.50
|
12.08
|
340,230
|
|
|
1/5/2012
|
-0.80 / -4.21%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.20
|
12.56
|
289,840
|
|
|
1/4/2012
|
0.00 / 0.00%
|
19.00
|
19.50
|
18.70
|
19.00
|
19.00
|
13.12
|
305,740
|
|
|
1/3/2012
|
-0.50 / -2.56%
|
19.50
|
19.90
|
19.00
|
19.00
|
19.00
|
13.12
|
364,010
|
|
|
12/30/2011
|
+0.50 / +2.63%
|
19.90
|
19.90
|
19.30
|
19.50
|
19.50
|
13.46
|
1,250,900
|
|
|
12/29/2011
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.12
|
317,790
|
|
|
12/28/2011
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.49
|
549,890
|
|
|
12/27/2011
|
-0.90 / -4.95%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.30
|
11.94
|
439,780
|
|
|
12/26/2011
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.20
|
12.56
|
5,556,440
|
|
|
12/23/2011
|
-0.90 / -4.50%
|
19.30
|
19.60
|
19.00
|
19.10
|
19.10
|
13.18
|
816,950
|
|
|
12/22/2011
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
13.81
|
5,721,980
|
|
|
12/21/2011
|
-0.60 / -2.78%
|
21.60
|
22.00
|
21.00
|
21.00
|
21.00
|
14.50
|
509,420
|
|
|
12/20/2011
|
-0.70 / -3.14%
|
22.40
|
22.40
|
21.60
|
21.60
|
21.60
|
14.91
|
242,390
|
|
|
12/19/2011
|
+0.10 / +0.45%
|
22.50
|
23.20
|
22.10
|
22.30
|
22.30
|
15.39
|
822,410
|
|
|
12/16/2011
|
+1.00 / +4.72%
|
21.50
|
22.20
|
21.40
|
22.20
|
22.20
|
15.32
|
1,546,140
|
|
|
12/15/2011
|
-0.40 / -1.85%
|
21.60
|
21.60
|
20.70
|
21.20
|
21.20
|
14.63
|
647,450
|
|
|
12/14/2011
|
-0.40 / -1.82%
|
22.30
|
22.40
|
21.50
|
21.60
|
21.60
|
14.91
|
760,350
|
|
|
12/13/2011
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.00
|
22.00
|
22.00
|
15.19
|
518,370
|
|
|
12/12/2011
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.90
|
22.00
|
22.00
|
15.19
|
4,495,830
|
|
|
12/9/2011
|
-0.80 / -3.51%
|
22.50
|
22.60
|
21.80
|
22.00
|
22.00
|
15.19
|
1,190,380
|
|
|