Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2010	-0.50 / -0.61%	81.00	82.00	80.00	81.50	81.50	37.04	662,150
1/14/2010	+1.50 / +1.86%	81.00	82.50	80.00	82.00	82.00	37.26	526,890
1/13/2010	+3.50 / +4.55%	77.00	80.50	75.50	80.50	80.50	36.58	885,630
1/12/2010	-1.50 / -1.91%	78.00	80.00	76.50	77.00	77.00	34.99	798,000
1/11/2010	-1.50 / -1.88%	80.00	81.00	77.50	78.50	78.50	35.67	533,760
1/8/2010	-2.50 / -3.03%	84.00	84.50	80.00	80.00	80.00	36.36	920,810
1/7/2010	-2.00 / -2.37%	84.00	85.00	82.50	82.50	82.50	37.49	1,040,530
1/6/2010	-1.00 / -1.17%	85.00	86.50	82.50	84.50	84.50	38.40	1,258,770
1/5/2010	+4.00 / +4.91%	85.50	85.50	83.50	85.50	85.50	38.85	2,041,850
1/4/2010	+3.50 / +4.49%	80.00	81.50	80.00	81.50	81.50	37.04	1,089,130
12/31/2009	+1.00 / +1.30%	78.50	79.00	76.50	78.00	78.00	35.45	1,098,480
12/30/2009	+3.00 / +4.05%	74.00	77.00	74.00	77.00	77.00	34.99	1,001,220
12/29/2009	-2.50 / -3.27%	75.50	76.50	74.00	74.00	74.00	33.63	936,260
12/28/2009	0.00 / 0.00%	75.00	77.00	73.50	76.50	76.50	34.76	1,275,910
12/25/2009	+3.50 / +4.79%	74.50	76.50	74.50	76.50	76.50	34.76	1,354,480
12/24/2009	+1.00 / +1.39%	70.50	74.00	69.00	73.00	73.00	33.17	1,146,710
12/23/2009	+3.00 / +4.35%	71.00	72.00	70.00	72.00	72.00	32.72	1,355,850
12/22/2009	+3.00 / +4.55%	68.50	69.00	66.00	69.00	69.00	31.36	1,837,390
12/21/2009	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	29.99	634,470
12/18/2009	+3.00 / +5.00%	62.00	63.00	61.50	63.00	63.00	28.63	1,523,960
12/17/2009	+0.50 / +0.84%	59.50	60.50	57.00	60.00	60.00	27.27	658,370
12/16/2009	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	27.04	994,650
12/15/2009	+2.00 / +3.31%	61.00	63.00	60.50	62.50	62.50	28.40	925,580
12/14/2009	+2.50 / +4.31%	59.00	60.50	58.00	60.50	60.50	27.49	540,180
12/11/2009	-3.00 / -4.92%	59.50	60.00	58.00	58.00	58.00	26.36	562,780
12/10/2009	-3.00 / -4.69%	64.00	64.00	61.00	61.00	61.00	27.72	722,250
12/9/2009	-2.50 / -3.76%	64.50	65.00	63.50	64.00	64.00	29.08	699,800
12/8/2009	-1.50 / -2.21%	68.50	68.50	65.50	66.50	66.50	30.22	556,070
12/7/2009	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	30.90	758,630
12/4/2009	+1.00 / +1.56%	64.00	65.50	63.00	65.00	65.00	29.54	492,410

<<Previous 30 days Next 30 days>>

HAG News

10:55	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%