|
Closing price on 1/14/2009
|
|
| Open |
59.00 |
| High |
60.00 |
| Low |
59.00 |
| Volume |
59,340 |
| Split-adjusted Price |
17.66 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2009
|
+0.50 / +0.84%
|
59.00
|
60.00
|
59.00
|
60.00
|
60.00
|
17.66
|
59,340
|
|
|
1/13/2009
|
-1.00 / -1.65%
|
59.00
|
60.00
|
59.00
|
59.50
|
59.50
|
17.51
|
24,510
|
|
|
1/12/2009
|
-0.50 / -0.82%
|
60.00
|
60.50
|
60.00
|
60.50
|
60.50
|
17.81
|
29,120
|
|
|
1/9/2009
|
+1.00 / +1.67%
|
59.50
|
61.00
|
59.50
|
61.00
|
61.00
|
17.95
|
67,890
|
|
|
1/8/2009
|
-1.00 / -1.64%
|
60.00
|
61.00
|
59.50
|
60.00
|
60.00
|
17.66
|
122,040
|
|
|
1/7/2009
|
0.00 / 0.00%
|
61.00
|
63.00
|
60.50
|
61.00
|
61.00
|
17.95
|
130,500
|
|
|
1/6/2009
|
0.00 / 0.00%
|
61.00
|
61.50
|
59.50
|
61.00
|
61.00
|
17.95
|
71,980
|
|
|
1/5/2009
|
+1.00 / +1.67%
|
57.00
|
61.00
|
57.00
|
61.00
|
61.00
|
17.95
|
126,260
|
|
|
1/2/2009
|
-3.00 / -4.76%
|
60.50
|
60.50
|
60.00
|
60.00
|
60.00
|
17.66
|
56,640
|
|
|
12/31/2008
|
0.00 / 0.00%
|
65.50
|
65.50
|
63.00
|
63.00
|
63.00
|
18.54
|
90,760
|
|
|
12/30/2008
|
+3.00 / +5.00%
|
63.00
|
63.00
|
62.50
|
63.00
|
63.00
|
18.54
|
214,180
|
|
|
12/29/2008
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
17.66
|
84,900
|
|
|
12/26/2008
|
+2.50 / +4.55%
|
57.50
|
57.50
|
56.00
|
57.50
|
57.50
|
16.92
|
304,910
|
|
|
12/25/2008
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
16.19
|
156,010
|
|
|
12/24/2008
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
15.45
|
1,000
|
|
|
12/23/2008
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
14.72
|
3,010
|
|
|
12/22/2008
|
+48.00 / +0.00%
|
45.00
|
48.00
|
45.00
|
48.00
|
48.00
|
14.13
|
2,830
|
|
|