Wednesday, February 19, 2025 11:45:28 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.75 +0.15/+1.19%
3:05:02 PM
Closing price on 1/12/2009
60.50 -0.50/-0.82%
Open 60.00
High 60.50
Low 60.00
Volume 29,120
Split-adjusted Price 17.81

Create Alert at: 11 13 14 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2009 -0.50 / -0.82% 60.00 60.50 60.00 60.50 60.50 17.81 29,120
1/9/2009 +1.00 / +1.67% 59.50 61.00 59.50 61.00 61.00 17.95 67,890
1/8/2009 -1.00 / -1.64% 60.00 61.00 59.50 60.00 60.00 17.66 122,040
1/7/2009 0.00 / 0.00% 61.00 63.00 60.50 61.00 61.00 17.95 130,500
1/6/2009 0.00 / 0.00% 61.00 61.50 59.50 61.00 61.00 17.95 71,980
1/5/2009 +1.00 / +1.67% 57.00 61.00 57.00 61.00 61.00 17.95 126,260
1/2/2009 -3.00 / -4.76% 60.50 60.50 60.00 60.00 60.00 17.66 56,640
12/31/2008 0.00 / 0.00% 65.50 65.50 63.00 63.00 63.00 18.54 90,760
12/30/2008 +3.00 / +5.00% 63.00 63.00 62.50 63.00 63.00 18.54 214,180
12/29/2008 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 17.66 84,900
12/26/2008 +2.50 / +4.55% 57.50 57.50 56.00 57.50 57.50 16.92 304,910
12/25/2008 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 16.19 156,010
12/24/2008 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 15.45 1,000
12/23/2008 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 14.72 3,010
12/22/2008 +48.00 / +0.00% 45.00 48.00 45.00 48.00 48.00 14.13 2,830
HAG News
10/02 HAG: Report on overcoming the status of warned securities
04/02 HAG: Report on Corporate Governance 2024
24/01 HAG: Report affiliated person trade
22/01 HAG: Report affiliated person trade - Pham Xuan Quynh
10/01 HAG: Dissolution of subsidiary
Related Companies
Volume Price Change
AAM  3,400 6.95 0.87%
ABT  26,200 42.40 0.71%
ACL  28,000 11.75 0.86%
AGF  0 2.30 0.00%
ANV  1,797,200 17.30 2.67%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  4,065,700 30.50 2.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.