Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+1.25 / +4.15%	31.30	31.75	30.40	31.35	31.05	31.06	3,084,900
8/5/2024	-2.25 / -6.96%	31.70	32.30	30.10	30.10	30.73	29.82	4,195,100
8/2/2024	+0.95 / +3.03%	30.70	32.40	30.70	32.35	31.73	32.05	2,308,900
8/1/2024	-1.60 / -4.85%	33.20	33.25	30.95	31.40	31.95	31.11	3,784,300
7/31/2024	-0.25 / -0.75%	33.25	33.75	32.85	33.00	33.17	32.70	2,859,400
7/30/2024	-0.25 / -0.75%	33.60	33.80	32.50	33.25	33.15	32.94	2,068,800
7/29/2024	+0.40 / +1.21%	33.50	33.50	33.10	33.50	33.26	33.19	2,070,300
7/26/2024	+0.10 / +0.30%	33.05	33.85	32.90	33.10	33.27	32.79	2,930,200
7/25/2024	+0.30 / +0.92%	32.70	33.05	32.05	33.00	32.61	32.70	1,939,700
7/24/2024	+2.10 / +6.86%	30.60	32.70	30.10	32.70	31.49	32.40	5,005,100
7/23/2024	-2.15 / -6.56%	33.00	33.45	30.60	30.60	32.25	30.32	3,977,100
7/22/2024	-1.75 / -5.07%	34.00	34.10	32.60	32.75	33.17	32.45	6,232,700
7/19/2024	-1.55 / -4.30%	36.05	36.05	34.45	34.50	34.91	34.18	5,131,800
7/18/2024	+0.50 / +1.41%	35.55	36.45	34.80	36.05	35.48	35.72	3,847,700
7/17/2024	-2.65 / -6.94%	38.20	38.20	35.55	35.55	36.55	35.22	10,716,900
7/16/2024	-0.30 / -0.78%	38.50	38.75	37.80	38.20	38.33	37.85	3,256,100
7/15/2024	+0.60 / +1.58%	37.90	39.00	37.60	38.50	38.33	38.15	4,631,600
7/12/2024	+0.95 / +2.57%	36.95	38.20	36.70	37.90	37.49	37.55	5,392,500
7/11/2024	-0.05 / -0.14%	37.50	37.80	36.65	36.95	37.16	36.61	3,800,800
7/10/2024	-1.00 / -2.63%	38.15	38.30	37.00	37.00	37.52	36.66	5,595,000
7/9/2024	+1.50 / +4.11%	37.40	38.50	37.15	38.00	38.10	37.65	8,135,400
7/8/2024	+1.40 / +3.99%	35.35	36.50	35.10	36.50	35.87	36.16	6,637,100
7/5/2024	+0.10 / +0.29%	35.00	35.45	34.60	35.10	34.99	34.78	3,118,000
7/4/2024	+0.40 / +1.16%	34.50	35.55	34.15	35.00	34.86	34.68	5,654,700
7/3/2024	0.00 / 0.00%	34.60	35.10	34.40	34.60	34.74	34.28	3,127,200
7/2/2024	+0.30 / +0.87%	34.45	34.80	34.15	34.60	34.53	34.28	2,052,100
7/1/2024	+0.10 / +0.29%	34.20	34.45	33.60	34.30	33.88	33.98	3,267,900
6/28/2024	-1.80 / -5.00%	36.00	36.05	33.50	34.20	34.94	33.88	7,376,400
6/27/2024	+0.05 / +0.14%	35.95	36.80	35.30	36.00	36.27	35.67	6,491,300
6/26/2024	+2.35 / +6.99%	33.95	35.95	33.60	35.95	34.97	35.62	10,259,700

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%