Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+0.45 / +1.62%	27.90	28.50	27.75	28.15	28.09	28.15	1,650,100
6/9/2025	-0.65 / -2.29%	28.45	28.65	27.35	27.70	27.90	27.70	2,841,100
6/6/2025	-0.85 / -2.91%	29.25	29.70	28.30	28.35	28.97	28.35	2,886,200
6/5/2025	+0.05 / +0.17%	29.20	29.70	29.10	29.20	29.38	29.20	2,329,100
6/4/2025	-0.35 / -1.19%	29.70	29.85	29.05	29.15	29.43	29.15	2,090,200
6/3/2025	+0.20 / +0.68%	29.40	29.65	29.25	29.50	29.45	29.50	3,373,000
6/2/2025	+0.60 / +2.09%	28.55	29.35	28.55	29.30	28.93	29.30	3,274,700
5/30/2025	-0.70 / -2.38%	29.50	29.50	28.60	28.70	29.00	28.70	3,261,500
5/29/2025	-0.25 / -0.84%	30.30	30.30	29.35	29.40	29.82	29.40	4,316,900
5/28/2025	+0.25 / +0.85%	29.50	30.40	29.25	29.65	29.75	29.65	5,878,800
5/27/2025	+0.55 / +1.91%	29.40	29.50	29.10	29.40	29.28	29.40	5,066,500
5/26/2025	+1.85 / +6.85%	27.20	28.85	26.50	28.85	28.01	28.85	7,422,100
5/23/2025	+0.15 / +0.56%	27.00	27.20	26.65	27.00	26.92	27.00	1,813,500
5/22/2025	-0.45 / -1.65%	27.25	27.70	26.85	26.85	27.24	26.85	3,708,900
5/21/2025	-0.40 / -1.44%	27.95	27.95	27.15	27.30	27.36	27.30	2,845,700
5/20/2025	+0.50 / +1.84%	27.20	28.00	27.00	27.70	27.64	27.70	3,284,000
5/19/2025	-0.50 / -1.81%	27.50	28.05	27.20	27.20	27.57	27.20	3,476,100
5/16/2025	-0.40 / -1.42%	28.10	28.20	27.70	27.70	27.88	27.70	2,693,400
5/15/2025	+0.10 / +0.36%	28.10	28.30	27.45	28.10	27.77	28.10	4,592,100
5/14/2025	-0.65 / -2.27%	28.70	28.70	27.85	28.00	28.10	28.00	5,618,500
5/13/2025	+0.70 / +2.50%	28.35	28.85	28.25	28.65	28.48	28.65	6,543,300
5/12/2025	+1.30 / +4.88%	26.80	28.15	26.75	27.95	27.49	27.95	8,097,300
5/9/2025	+0.10 / +0.38%	27.00	27.20	26.30	26.65	26.82	26.65	5,807,200
5/8/2025	+1.70 / +6.84%	25.15	26.55	25.10	26.55	26.00	26.55	10,064,000
5/7/2025	+0.55 / +2.26%	24.20	25.15	24.20	24.85	24.76	24.85	4,378,300
5/6/2025	-0.55 / -2.21%	25.15	25.15	24.30	24.30	24.69	24.30	4,135,900
5/5/2025	+1.15 / +4.85%	24.10	24.90	24.00	24.85	24.46	24.85	5,954,600
4/29/2025	+0.20 / +0.85%	23.50	24.00	23.30	23.70	23.69	23.70	3,363,300
4/28/2025	-0.30 / -1.26%	24.00	24.00	23.15	23.50	23.37	23.50	2,733,400
4/25/2025	+0.25 / +1.06%	23.65	24.00	23.55	23.80	23.70	23.80	3,587,300

<<Previous 30 days Next 30 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%