Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 11:23:18 AM - Markets open
VN-INDEX 1,346.61 -0.64/-0.05%
HNX-INDEX 230.69 +1.75/+0.76%
UPCOM-INDEX 99.42 +0.10/+0.10%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
29.55 +0.05/+0.17%
11:19:51 AM
Closing price on 5/22/2025
26.85 -0.45/-1.65%
Open 27.25
High 27.70
Low 26.85
Volume 3,708,900
Split-adjusted Price 26.85

Create Alert at: 28 30 31 ...
GVR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2025 -0.45 / -1.65% 27.25 27.70 26.85 26.85 27.24 26.85 3,708,900
5/21/2025 -0.40 / -1.44% 27.95 27.95 27.15 27.30 27.36 27.30 2,845,700
5/20/2025 +0.50 / +1.84% 27.20 28.00 27.00 27.70 27.64 27.70 3,284,000
5/19/2025 -0.50 / -1.81% 27.50 28.05 27.20 27.20 27.57 27.20 3,476,100
5/16/2025 -0.40 / -1.42% 28.10 28.20 27.70 27.70 27.88 27.70 2,693,400
5/15/2025 +0.10 / +0.36% 28.10 28.30 27.45 28.10 27.77 28.10 4,592,100
5/14/2025 -0.65 / -2.27% 28.70 28.70 27.85 28.00 28.10 28.00 5,618,500
5/13/2025 +0.70 / +2.50% 28.35 28.85 28.25 28.65 28.48 28.65 6,543,300
5/12/2025 +1.30 / +4.88% 26.80 28.15 26.75 27.95 27.49 27.95 8,097,300
5/9/2025 +0.10 / +0.38% 27.00 27.20 26.30 26.65 26.82 26.65 5,807,200
5/8/2025 +1.70 / +6.84% 25.15 26.55 25.10 26.55 26.00 26.55 10,064,000
5/7/2025 +0.55 / +2.26% 24.20 25.15 24.20 24.85 24.76 24.85 4,378,300
5/6/2025 -0.55 / -2.21% 25.15 25.15 24.30 24.30 24.69 24.30 4,135,900
5/5/2025 +1.15 / +4.85% 24.10 24.90 24.00 24.85 24.46 24.85 5,954,600
4/29/2025 +0.20 / +0.85% 23.50 24.00 23.30 23.70 23.69 23.70 3,363,300
4/28/2025 -0.30 / -1.26% 24.00 24.00 23.15 23.50 23.37 23.50 2,733,400
4/25/2025 +0.25 / +1.06% 23.65 24.00 23.55 23.80 23.70 23.80 3,587,300
4/24/2025 +0.40 / +1.73% 23.40 24.50 23.30 23.55 23.74 23.55 5,767,100
4/23/2025 +0.85 / +3.81% 22.85 23.60 21.70 23.15 22.62 23.15 6,047,400
4/22/2025 -1.40 / -5.91% 23.60 23.65 22.05 22.30 22.39 22.30 6,821,400
4/21/2025 -0.80 / -3.27% 24.50 24.60 23.60 23.70 23.98 23.70 2,932,600
4/18/2025 +0.30 / +1.24% 24.80 24.80 24.50 24.50 24.64 24.50 3,253,400
4/17/2025 +0.70 / +2.98% 23.35 24.40 23.35 24.20 23.99 24.20 4,874,600
4/16/2025 -0.90 / -3.69% 24.10 25.00 23.50 23.50 24.06 23.50 6,426,600
4/15/2025 -1.80 / -6.87% 25.55 26.00 24.40 24.40 24.82 24.40 6,815,900
4/14/2025 +0.20 / +0.77% 27.25 27.30 25.80 26.20 26.32 26.20 4,547,200
4/11/2025 +0.40 / +1.56% 24.50 26.80 23.85 26.00 24.51 26.00 10,906,200
4/10/2025 +1.65 / +6.89% 25.60 25.60 25.60 25.60 25.60 25.60 2,523,800
4/9/2025 -1.80 / -6.99% 23.95 23.95 23.95 23.95 23.95 23.95 459,100
4/8/2025 -1.90 / -6.87% 25.75 25.75 25.75 25.75 25.75 25.75 461,900
GVR News
23/04 GVR: Change in personnel
22/04 GVR: Record date for AGM 2025
22/04 GVR: Change in personnel
22/04 GVR: Link to the Annual Report 2024
15/04 GVR: Extension of the time to hold AGM 2025
Related Companies
Volume Price Change
AAA  1,022,900 7.33 0.27%
ABS  114,600 3.59 1.41%
APC  500 7.80 0.00%
APH  209,000 6.33 0.32%
APP  19,500 5.80 3.57%
BMP  37,900 139.40 -0.14%
BRC  17,700 14.25 0.35%
BRR  500 20.00 -9.09%
CSV  345,900 35.60 0.28%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,346.61 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.