Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+1.65 / +6.89%	25.60	25.60	25.60	25.60	25.60	25.60	2,523,800
4/9/2025	-1.80 / -6.99%	23.95	23.95	23.95	23.95	23.95	23.95	459,100
4/8/2025	-1.90 / -6.87%	25.75	25.75	25.75	25.75	25.75	25.75	461,900
4/4/2025	-2.05 / -6.90%	27.65	27.65	27.65	27.65	27.65	27.65	1,521,200
4/3/2025	-2.20 / -6.90%	29.70	30.10	29.70	29.70	29.73	29.70	3,332,700
4/2/2025	+0.05 / +0.16%	31.95	32.30	31.70	31.90	32.02	31.90	1,929,900
4/1/2025	-0.55 / -1.70%	32.45	32.75	31.60	31.85	31.98	31.85	3,786,400
3/31/2025	-2.40 / -6.90%	34.65	34.80	32.40	32.40	33.15	32.40	9,067,500
3/28/2025	-0.15 / -0.43%	35.05	35.60	34.80	34.80	35.34	34.80	4,680,600
3/27/2025	+0.45 / +1.30%	34.55	35.15	34.50	34.95	35.00	34.95	3,998,000
3/26/2025	-0.10 / -0.29%	34.50	34.90	34.25	34.50	34.59	34.50	2,813,400
3/25/2025	+0.45 / +1.32%	34.30	35.35	33.90	34.60	34.76	34.60	4,845,000
3/24/2025	-0.40 / -1.16%	34.55	34.60	33.70	34.15	34.05	34.15	2,533,500
3/21/2025	+0.05 / +0.14%	34.50	35.30	34.35	34.55	34.86	34.55	4,101,100
3/20/2025	-0.30 / -0.86%	35.00	35.00	34.00	34.50	34.52	34.50	2,368,900
3/19/2025	+1.40 / +4.19%	33.40	35.35	33.30	34.80	34.16	34.80	8,590,800
3/18/2025	+0.35 / +1.06%	33.20	33.75	32.95	33.40	33.40	33.40	4,240,900
3/17/2025	-0.25 / -0.75%	33.35	33.45	32.85	33.05	33.04	33.05	2,746,500
3/14/2025	+0.30 / +0.91%	33.00	33.65	32.95	33.30	33.37	33.30	4,168,200
3/13/2025	+0.20 / +0.61%	32.90	33.75	32.75	33.00	33.32	33.00	4,500,600
3/12/2025	-0.60 / -1.80%	33.30	33.40	32.80	32.80	32.98	32.80	2,208,000
3/11/2025	+0.10 / +0.30%	33.00	33.45	32.30	33.40	33.17	33.40	3,157,200
3/10/2025	-0.20 / -0.60%	33.60	33.70	33.15	33.30	33.44	33.30	2,626,600
3/7/2025	-0.50 / -1.47%	34.00	34.10	33.50	33.50	33.62	33.50	3,000,600
3/6/2025	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.65	34.00	4,939,600
3/5/2025	-0.50 / -1.49%	33.60	33.60	33.00	33.00	33.37	33.00	2,713,400
3/4/2025	+0.40 / +1.21%	33.00	33.95	32.90	33.50	33.45	33.50	5,964,800
3/3/2025	-0.30 / -0.90%	33.60	33.65	33.00	33.10	33.17	33.10	2,783,900
2/28/2025	+0.70 / +2.14%	32.70	33.80	32.35	33.40	33.25	33.40	6,477,800
2/27/2025	+0.10 / +0.31%	32.55	32.70	31.90	32.70	32.33	32.70	3,146,500

<<Previous 30 days Next 30 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	702,900	7.32	0.14%
ABS	108,200	3.60	1.69%
APC	500	7.80	0.00%
APH	132,700	6.33	0.32%
APP	19,500	5.80	3.57%
BMP	26,400	139.20	-0.29%
BRC	17,700	14.25	0.35%
BRR	500	20.00	-9.09%
CSV	268,300	35.60	0.28%