Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.50 / -1.47%	34.00	34.10	33.50	33.50	33.62	33.50	3,000,600
3/6/2025	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.65	34.00	4,939,600
3/5/2025	-0.50 / -1.49%	33.60	33.60	33.00	33.00	33.37	33.00	2,713,400
3/4/2025	+0.40 / +1.21%	33.00	33.95	32.90	33.50	33.45	33.50	5,964,800
3/3/2025	-0.30 / -0.90%	33.60	33.65	33.00	33.10	33.17	33.10	2,783,900
2/28/2025	+0.70 / +2.14%	32.70	33.80	32.35	33.40	33.25	33.40	6,477,800
2/27/2025	+0.10 / +0.31%	32.55	32.70	31.90	32.70	32.33	32.70	3,146,500
2/26/2025	+0.50 / +1.56%	32.30	32.90	32.20	32.60	32.54	32.60	4,286,200
2/25/2025	-0.35 / -1.08%	32.50	32.55	31.85	32.10	32.09	32.10	2,746,800
2/24/2025	+0.05 / +0.15%	32.45	32.60	31.90	32.45	32.22	32.45	3,295,100
2/21/2025	+0.05 / +0.15%	32.35	32.50	31.75	32.40	32.08	32.40	3,890,300
2/20/2025	+0.70 / +2.21%	31.70	32.50	31.40	32.35	32.14	32.35	6,283,800
2/19/2025	+0.80 / +2.59%	31.20	31.75	30.85	31.65	31.30	31.65	6,110,400
2/18/2025	+0.30 / +0.98%	30.75	30.85	30.35	30.85	30.55	30.85	2,969,100
2/17/2025	+0.20 / +0.66%	30.45	31.25	30.45	30.55	30.95	30.55	4,781,800
2/14/2025	+0.90 / +3.06%	29.80	31.00	29.75	30.35	30.40	30.35	5,564,300
2/13/2025	+0.70 / +2.43%	28.80	29.60	28.75	29.45	29.29	29.45	2,968,500
2/12/2025	-0.15 / -0.52%	29.15	29.30	28.75	28.75	28.98	28.75	998,300
2/11/2025	+0.10 / +0.35%	28.95	28.95	28.65	28.90	28.80	28.90	1,079,300
2/10/2025	-0.60 / -2.04%	29.40	29.40	28.80	28.80	29.05	28.80	1,699,500
2/7/2025	+0.20 / +0.68%	29.20	29.95	29.10	29.40	29.53	29.40	2,297,000
2/6/2025	-0.25 / -0.85%	29.70	29.70	29.15	29.20	29.33	29.20	1,349,500
2/5/2025	-0.05 / -0.17%	29.55	29.75	29.30	29.45	29.49	29.45	1,266,300
2/4/2025	+0.25 / +0.85%	29.55	29.65	29.30	29.50	29.47	29.50	1,364,800
2/3/2025	+0.45 / +1.56%	28.95	29.90	28.80	29.25	29.42	29.25	2,989,200
1/24/2025	+0.35 / +1.23%	28.60	28.95	28.60	28.80	28.78	28.80	1,613,200
1/23/2025	+0.45 / +1.61%	28.00	28.70	28.00	28.45	28.52	28.45	1,461,800
1/22/2025	-0.40 / -1.41%	28.45	28.60	28.00	28.00	28.20	28.00	1,387,800
1/21/2025	-0.30 / -1.05%	28.85	29.00	28.40	28.40	28.64	28.40	1,030,100
1/20/2025	-0.05 / -0.17%	29.15	29.15	28.65	28.70	28.85	28.70	1,012,900

<<Previous 30 days Next 1 days>>

GVR News

10/03	GVR: Information on investing in Minh Hung III Industrial Park project
12/02	GVR: Approval on transactions with related parties in 2025
05/02	GVR: Explanation for Quarter 4.2024 consolidated financial statements
04/02	GVR: Report on Corporate Governance 2024
23/01	GVR: BOD resolution dated January 21, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%