Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	+0.30 / +0.98%	30.75	30.85	30.35	30.85	30.55	30.85	2,969,100
2/17/2025	+0.20 / +0.66%	30.45	31.25	30.45	30.55	30.95	30.55	4,781,800
2/14/2025	+0.90 / +3.06%	29.80	31.00	29.75	30.35	30.40	30.35	5,564,300
2/13/2025	+0.70 / +2.43%	28.80	29.60	28.75	29.45	29.29	29.45	2,968,500
2/12/2025	-0.15 / -0.52%	29.15	29.30	28.75	28.75	28.98	28.75	998,300
2/11/2025	+0.10 / +0.35%	28.95	28.95	28.65	28.90	28.80	28.90	1,079,300
2/10/2025	-0.60 / -2.04%	29.40	29.40	28.80	28.80	29.05	28.80	1,699,500
2/7/2025	+0.20 / +0.68%	29.20	29.95	29.10	29.40	29.53	29.40	2,297,000
2/6/2025	-0.25 / -0.85%	29.70	29.70	29.15	29.20	29.33	29.20	1,349,500
2/5/2025	-0.05 / -0.17%	29.55	29.75	29.30	29.45	29.49	29.45	1,266,300
2/4/2025	+0.25 / +0.85%	29.55	29.65	29.30	29.50	29.47	29.50	1,364,800
2/3/2025	+0.45 / +1.56%	28.95	29.90	28.80	29.25	29.42	29.25	2,989,200
1/24/2025	+0.35 / +1.23%	28.60	28.95	28.60	28.80	28.78	28.80	1,613,200
1/23/2025	+0.45 / +1.61%	28.00	28.70	28.00	28.45	28.52	28.45	1,461,800
1/22/2025	-0.40 / -1.41%	28.45	28.60	28.00	28.00	28.20	28.00	1,387,800
1/21/2025	-0.30 / -1.05%	28.85	29.00	28.40	28.40	28.64	28.40	1,030,100
1/20/2025	-0.05 / -0.17%	29.15	29.15	28.65	28.70	28.85	28.70	1,012,900
1/17/2025	+0.30 / +1.05%	28.40	29.20	28.40	28.75	28.84	28.75	1,314,400
1/16/2025	+0.25 / +0.89%	28.50	28.75	28.30	28.45	28.49	28.45	730,300
1/15/2025	+0.45 / +1.62%	28.15	28.25	27.85	28.20	28.08	28.20	700,500
1/14/2025	-0.35 / -1.25%	28.10	28.35	27.75	27.75	28.03	27.75	921,200
1/13/2025	+0.10 / +0.36%	28.15	28.25	27.60	28.10	27.91	28.10	947,000
1/10/2025	-0.60 / -2.10%	28.60	28.85	28.00	28.00	28.39	28.00	1,211,900
1/9/2025	-0.05 / -0.17%	28.80	29.10	28.60	28.60	28.78	28.60	1,108,600
1/8/2025	+0.35 / +1.24%	28.30	29.20	27.55	28.65	28.37	28.65	2,445,900
1/7/2025	-1.10 / -3.74%	29.45	29.70	28.00	28.30	28.69	28.30	3,885,500
1/6/2025	-0.90 / -2.97%	30.30	30.60	29.40	29.40	29.81	29.40	2,167,100
1/3/2025	-0.20 / -0.66%	30.60	30.75	30.30	30.30	30.46	30.30	1,619,700
1/2/2025	+0.15 / +0.49%	30.50	30.80	30.45	30.50	30.58	30.50	946,400
12/31/2024	-0.20 / -0.65%	30.65	30.65	30.35	30.35	30.48	30.35	1,178,200

<<Previous 30 days Next 14 days>>

GVR News

10/03	GVR: Information on investing in Minh Hung III Industrial Park project
12/02	GVR: Approval on transactions with related parties in 2025
05/02	GVR: Explanation for Quarter 4.2024 consolidated financial statements
04/02	GVR: Report on Corporate Governance 2024
23/01	GVR: BOD resolution dated January 21, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%