Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.40 / +1.30%	30.85	31.50	30.85	31.10	31.23	31.10	2,092,700
12/24/2024	-0.15 / -0.49%	30.85	31.15	30.65	30.70	30.78	30.70	1,861,800
12/23/2024	-0.05 / -0.16%	31.30	31.45	30.70	30.85	31.08	30.85	1,803,400
12/20/2024	0.00 / 0.00%	31.00	31.20	30.85	30.90	31.00	30.90	956,600
12/19/2024	-0.45 / -1.44%	30.90	31.15	30.75	30.90	30.93	30.90	2,228,300
12/18/2024	+0.25 / +0.80%	31.10	31.35	31.05	31.35	31.21	31.35	762,900
12/17/2024	-0.10 / -0.32%	31.45	31.45	31.10	31.10	31.19	31.10	948,600
12/16/2024	-0.20 / -0.64%	31.40	31.60	31.05	31.20	31.28	31.20	1,315,600
12/13/2024	-0.25 / -0.79%	31.60	31.65	31.35	31.40	31.47	31.40	1,142,900
12/12/2024	+0.20 / +0.64%	31.60	32.20	31.60	31.65	31.86	31.65	2,559,700
12/11/2024	-0.30 / -0.94%	31.75	31.95	31.25	31.45	31.51	31.45	2,909,400
12/10/2024	-0.35 / -1.09%	32.25	32.30	31.70	31.75	31.94	31.75	1,802,500
12/9/2024	+0.05 / +0.16%	32.10	32.30	32.00	32.10	32.15	32.10	2,153,900
12/6/2024	+0.70 / +2.23%	31.50	32.80	31.35	32.05	32.17	32.05	5,687,900
12/5/2024	+1.00 / +3.29%	30.40	31.50	30.10	31.35	30.97	31.35	2,958,200
12/4/2024	-0.55 / -1.78%	30.90	31.00	30.35	30.35	30.65	30.35	2,956,000
12/3/2024	-0.55 / -1.75%	31.60	31.60	30.90	30.90	31.21	30.90	2,569,400
12/2/2024	+0.15 / +0.48%	31.50	31.70	31.35	31.45	31.49	31.45	1,918,400
11/29/2024	-0.05 / -0.16%	31.35	31.50	31.20	31.30	31.35	31.30	1,809,200
11/28/2024	+0.10 / +0.32%	31.30	31.80	31.30	31.35	31.52	31.35	2,401,700
11/27/2024	-0.05 / -0.16%	31.50	31.50	31.15	31.25	31.31	31.25	1,369,700
11/26/2024	+0.40 / +1.29%	31.00	31.60	31.00	31.30	31.36	31.30	2,765,200
11/25/2024	0.00 / 0.00%	30.90	31.20	30.80	30.90	30.94	30.90	2,182,500
11/22/2024	-0.30 / -0.96%	31.10	31.30	30.85	30.90	30.99	30.90	1,785,700
11/21/2024	+0.40 / +1.30%	30.80	31.30	30.60	31.20	30.88	31.20	1,857,500
11/20/2024	+0.40 / +1.32%	30.40	31.30	30.00	30.80	30.76	30.80	2,657,000
11/19/2024	-0.75 / -2.41%	31.20	31.40	30.35	30.40	30.68	30.40	2,306,700
11/18/2024	+0.15 / +0.48%	31.00	31.55	30.30	31.15	30.79	31.15	2,509,300
11/15/2024	-0.50 / -1.59%	31.20	31.80	30.80	31.00	31.25	31.00	3,097,000
11/14/2024	-0.75 / -2.33%	32.50	32.50	31.35	31.50	31.96	31.50	2,776,900

<<Previous 30 days Next 30 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,045,100	8.12	4.10%
ABS	417,800	3.63	-1.89%
APC	0	8.40	0.00%
APH	605,100	6.72	2.28%
APP	16,300	5.90	-3.28%
BMP	80,900	142.00	-0.91%
BRC	10,400	14.45	-0.34%
BRR	3,500	19.50	1.04%
CSV	1,214,100	35.85	0.56%