Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.10 / -0.83%	11.80	12.10	11.80	11.90	11.91	10.43	170,700
12/19/2019	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.93	10.52	386,700
12/18/2019	-0.40 / -3.23%	12.40	12.40	11.80	12.00	12.11	10.52	720,600
12/17/2019	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.47	10.87	209,200
12/16/2019	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.64	10.96	195,200
12/13/2019	+0.10 / +0.81%	12.50	13.20	12.30	12.50	12.51	10.96	373,700
12/12/2019	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.32	10.87	193,800
12/11/2019	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	10.79	211,400
12/10/2019	+0.10 / +0.81%	12.60	12.60	12.30	12.50	12.40	10.96	196,000
12/9/2019	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.52	10.87	151,300
12/6/2019	0.00 / 0.00%	12.40	12.70	12.40	12.60	12.52	11.05	139,400
12/5/2019	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.62	11.05	263,600
12/4/2019	+0.40 / +3.28%	12.30	12.60	12.10	12.60	12.38	11.05	230,600
12/3/2019	-0.80 / -6.15%	13.10	13.10	12.10	12.20	12.45	10.70	1,070,400
12/2/2019	-0.60 / -4.41%	13.60	13.60	12.80	13.00	13.19	11.40	794,600
11/29/2019	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.62	11.93	143,100
11/28/2019	-0.10 / -0.72%	14.00	14.70	13.60	13.70	13.71	12.01	502,700
11/27/2019	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	12.10	149,400
11/26/2019	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.84	12.10	353,700
11/25/2019	-0.30 / -2.14%	13.90	13.90	13.70	13.70	13.77	12.01	377,600
11/22/2019	-0.20 / -1.41%	14.10	14.20	13.80	14.00	13.98	12.28	357,600
11/21/2019	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.16	12.45	1,116,000
11/20/2019	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.92	12.28	684,200
11/19/2019	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.71	12.01	192,000
11/18/2019	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	12.10	236,200
11/15/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.77	12.10	440,900
11/14/2019	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	12.19	156,800
11/13/2019	+0.10 / +0.72%	13.90	14.10	13.80	13.90	13.98	12.19	495,200
11/12/2019	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.84	12.10	130,300
11/11/2019	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.80	12.19	368,100

<<Previous 30 days Next 30 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,206,800	7.98	0.38%
ABS	81,500	3.29	0.00%
APC	200	6.60	1.54%
APH	349,000	6.65	2.31%
APP	2,700	5.20	0.00%
BMP	409,200	175.30	-0.40%
BQP	600	23.20	7.41%
BRC	2,000	11.70	-6.40%
BRR	0	17.90	0.00%