Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.55 / +2.00%	27.75	28.60	27.45	28.10	28.18	27.70	3,912,600
10/28/2025	+0.15 / +0.55%	27.50	27.60	26.75	27.55	27.19	27.16	1,413,900
10/27/2025	+0.85 / +3.20%	27.10	28.15	27.10	27.40	27.59	27.01	3,939,900
10/24/2025	+0.45 / +1.72%	26.20	27.00	26.00	26.55	26.43	26.18	1,636,800
10/23/2025	-0.40 / -1.51%	26.70	26.75	26.10	26.10	26.41	25.73	872,300
10/22/2025	+1.10 / +4.33%	25.70	26.50	25.55	26.50	25.89	26.13	2,127,900
10/21/2025	+0.15 / +0.59%	25.00	25.90	24.50	25.40	25.29	25.04	3,055,400
10/20/2025	-1.85 / -6.83%	27.00	27.30	25.25	25.25	26.28	24.89	3,351,500
10/17/2025	-0.10 / -0.37%	27.40	27.65	27.10	27.10	27.38	26.72	2,038,900
10/16/2025	-0.25 / -0.91%	27.60	27.70	27.10	27.20	27.32	26.82	3,624,800
10/15/2025	-0.40 / -1.44%	27.85	28.05	27.25	27.45	27.60	27.06	2,559,800
10/14/2025	-0.65 / -2.28%	28.75	28.75	27.80	27.85	28.12	27.46	2,466,800
10/13/2025	+0.45 / +1.60%	27.90	28.95	27.85	28.50	28.34	28.10	3,580,700
10/10/2025	+0.05 / +0.18%	28.45	28.50	28.00	28.05	28.15	27.66	2,163,700
10/9/2025	+0.55 / +2.00%	27.50	28.55	27.15	28.00	27.84	27.61	3,675,400
10/8/2025	+0.10 / +0.37%	27.70	27.85	27.30	27.45	27.55	27.06	1,029,600
10/7/2025	-0.20 / -0.73%	27.65	27.90	27.30	27.35	27.61	26.97	989,500
10/6/2025	+0.85 / +3.18%	27.30	27.55	26.90	27.55	27.27	27.16	2,359,200
10/3/2025	-0.60 / -2.20%	27.50	27.50	26.65	26.70	26.86	26.32	2,383,700
10/2/2025	-0.55 / -1.97%	27.90	28.05	27.15	27.30	27.52	26.92	1,801,100
10/1/2025	+0.15 / +0.54%	27.75	28.00	27.75	27.85	27.89	27.46	690,600
9/30/2025	-0.55 / -1.95%	28.25	28.30	27.45	27.70	27.75	27.31	2,051,500
9/29/2025	-0.25 / -0.88%	28.60	28.70	28.25	28.25	28.38	27.85	827,200
9/26/2025	-0.30 / -1.04%	28.95	29.00	28.50	28.50	28.75	28.10	1,301,000
9/25/2025	+0.20 / +0.70%	28.80	29.00	28.60	28.80	28.77	28.40	1,186,300
9/24/2025	+0.50 / +1.78%	28.15	28.60	28.00	28.60	28.32	28.20	1,004,700
9/23/2025	-0.20 / -0.71%	28.70	28.70	28.10	28.10	28.34	27.70	841,800
9/22/2025	-0.30 / -1.05%	28.70	28.85	28.25	28.30	28.48	27.90	1,376,400
9/19/2025	-0.20 / -0.69%	29.10	29.10	28.60	28.60	28.76	28.20	1,522,700
9/18/2025	-0.10 / -0.35%	29.00	29.00	28.60	28.80	28.80	28.40	1,614,500

<<Previous 30 days Next 20 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,541,600	8.39	0.96%
ABS	1,192,600	3.63	-0.27%
APC	1,000	7.00	0.00%
APH	142,400	6.55	0.00%
APP	2,500	5.30	0.00%
BMP	25,400	158.00	0.32%
BQP	11,200	23.50	2.17%
BRC	500	13.20	5.18%
BRR	200	17.40	-4.40%