Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	+0.15 / +0.42%	35.90	36.60	35.90	36.15	36.30	36.15	2,572,200
10/1/2024	+0.25 / +0.70%	36.10	36.65	35.90	36.00	36.37	36.00	4,110,800
9/30/2024	-0.25 / -0.69%	36.10	36.10	35.60	35.75	35.76	35.75	1,844,800
9/27/2024	-0.40 / -1.10%	36.65	36.65	35.90	36.00	36.16	36.00	2,615,100
9/26/2024	+0.40 / +1.11%	36.50	36.90	36.10	36.40	36.52	36.40	3,546,000
9/25/2024	-0.15 / -0.41%	36.35	36.45	35.95	36.00	36.19	36.00	3,793,400
9/24/2024	+0.60 / +1.69%	35.40	36.30	35.40	36.15	36.01	36.15	3,633,500
9/23/2024	-0.05 / -0.14%	35.60	35.70	35.30	35.55	35.43	35.55	1,808,400
9/20/2024	-0.10 / -0.28%	36.30	36.30	35.50	35.60	35.84	35.60	2,374,700
9/19/2024	+0.15 / +0.42%	35.70	35.80	35.20	35.70	35.50	35.70	2,640,000
9/18/2024	-0.05 / -0.14%	35.85	36.35	35.55	35.55	35.95	35.55	3,975,900
9/17/2024	+0.70 / +2.01%	34.90	35.60	34.75	35.60	35.24	35.60	2,885,400
9/16/2024	+0.30 / +0.87%	34.70	35.20	34.60	34.90	34.88	34.90	3,406,400
9/13/2024	+0.05 / +0.14%	34.80	34.80	34.40	34.60	34.54	34.60	844,400
9/12/2024	+0.45 / +1.32%	34.40	35.15	34.30	34.55	34.78	34.55	2,146,700
9/11/2024	0.00 / 0.00%	34.10	34.55	33.60	34.10	34.06	34.10	1,827,400
9/10/2024	-0.40 / -1.16%	34.60	34.85	33.90	34.10	34.29	34.10	1,821,700
9/9/2024	0.00 / 0.00%	34.45	34.70	34.00	34.50	34.47	34.50	1,066,300
9/6/2024	+0.60 / +1.77%	33.70	34.60	33.65	34.50	34.12	34.50	1,687,800
9/5/2024	-0.80 / -2.31%	34.85	34.90	33.85	33.90	34.30	33.90	2,268,600
9/4/2024	-0.65 / -1.84%	34.80	34.95	33.40	34.70	34.43	34.70	3,842,300
8/30/2024	+0.05 / +0.14%	35.35	35.80	35.25	35.35	35.40	35.35	1,249,100
8/29/2024	-0.35 / -0.98%	35.75	35.90	35.30	35.30	35.45	35.30	874,100
8/28/2024	+0.70 / +2.00%	35.20	36.10	35.05	35.65	35.62	35.65	4,322,400
8/27/2024	-0.10 / -0.29%	35.00	35.10	34.70	34.95	34.85	34.95	1,419,700
8/26/2024	-0.40 / -1.13%	36.10	36.20	35.05	35.05	35.51	35.05	1,970,400
8/23/2024	+0.65 / +1.87%	34.80	35.45	34.60	35.45	35.02	35.45	2,069,000
8/22/2024	-0.45 / -1.28%	35.60	35.60	34.70	34.80	34.94	34.80	2,104,500
8/21/2024	+0.15 / +0.43%	35.10	35.30	34.60	35.25	34.98	35.25	2,076,700
8/20/2024	+0.35 / +1.01%	34.65	35.60	34.45	35.10	35.02	35.10	3,129,900

<<Previous 30 days Next 24 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,161,400	8.30	0.36%
ABS	35,700	3.73	0.00%
APC	0	6.50	0.00%
APH	478,600	6.19	0.32%
APP	2,200	7.70	0.00%
BMP	168,000	130.20	0.15%
BRC	14,200	13.65	0.74%
BRR	10,800	18.20	-1.62%
CSV	573,100	35.60	-0.70%