Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.80 / +2.25%	35.90	36.45	35.60	36.30	36.17	35.97	4,002,000
10/11/2024	-0.15 / -0.42%	35.70	35.90	35.25	35.50	35.48	35.17	2,128,300
10/10/2024	0.00 / 0.00%	35.80	36.15	35.65	35.65	35.86	35.32	2,462,700
10/9/2024	+0.60 / +1.71%	35.25	35.65	35.25	35.65	35.46	35.32	1,840,800
10/8/2024	+0.25 / +0.72%	34.80	35.35	34.80	35.05	35.06	34.73	1,379,100
10/7/2024	-0.10 / -0.29%	35.00	35.20	34.55	34.80	34.85	34.48	1,552,900
10/4/2024	-0.65 / -1.83%	35.75	35.75	34.90	34.90	35.22	34.58	2,301,700
10/3/2024	-0.60 / -1.66%	36.20	36.45	35.15	35.55	35.77	35.22	3,456,300
10/2/2024	+0.15 / +0.42%	35.90	36.60	35.90	36.15	36.30	35.82	2,572,200
10/1/2024	+0.25 / +0.70%	36.10	36.65	35.90	36.00	36.37	35.67	4,110,800
9/30/2024	-0.25 / -0.69%	36.10	36.10	35.60	35.75	35.76	35.42	1,844,800
9/27/2024	-0.40 / -1.10%	36.65	36.65	35.90	36.00	36.16	35.67	2,615,100
9/26/2024	+0.40 / +1.11%	36.50	36.90	36.10	36.40	36.52	36.06	3,546,000
9/25/2024	-0.15 / -0.41%	36.35	36.45	35.95	36.00	36.19	35.67	3,793,400
9/24/2024	+0.60 / +1.69%	35.40	36.30	35.40	36.15	36.01	35.82	3,633,500
9/23/2024	-0.05 / -0.14%	35.60	35.70	35.30	35.55	35.43	35.22	1,808,400
9/20/2024	-0.10 / -0.28%	36.30	36.30	35.50	35.60	35.84	35.27	2,374,700
9/19/2024	+0.15 / +0.42%	35.70	35.80	35.20	35.70	35.50	35.37	2,640,000
9/18/2024	-0.05 / -0.14%	35.85	36.35	35.55	35.55	35.95	35.22	3,975,900
9/17/2024	+0.70 / +2.01%	34.90	35.60	34.75	35.60	35.24	35.27	2,885,400
9/16/2024	+0.30 / +0.87%	34.70	35.20	34.60	34.90	34.88	34.58	3,406,400
9/13/2024	+0.05 / +0.14%	34.80	34.80	34.40	34.60	34.54	34.28	844,400
9/12/2024	+0.45 / +1.32%	34.40	35.15	34.30	34.55	34.78	34.23	2,146,700
9/11/2024	0.00 / 0.00%	34.10	34.55	33.60	34.10	34.06	33.79	1,827,400
9/10/2024	-0.40 / -1.16%	34.60	34.85	33.90	34.10	34.29	33.79	1,821,700
9/9/2024	0.00 / 0.00%	34.45	34.70	34.00	34.50	34.47	34.18	1,066,300
9/6/2024	+0.60 / +1.77%	33.70	34.60	33.65	34.50	34.12	34.18	1,687,800
9/5/2024	-0.80 / -2.31%	34.85	34.90	33.85	33.90	34.30	33.59	2,268,600
9/4/2024	-0.65 / -1.84%	34.80	34.95	33.40	34.70	34.43	34.38	3,842,300
8/30/2024	+0.05 / +0.14%	35.35	35.80	35.25	35.35	35.40	35.02	1,249,100

<<Previous 30 days Next 30 days>>

GVR News

15/04	GVR: Extension of the time to hold AGM 2025
10/03	GVR: Information on investing in Minh Hung III Industrial Park project
12/02	GVR: Approval on transactions with related parties in 2025
05/02	GVR: Explanation for Quarter 4.2024 consolidated financial statements
04/02	GVR: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,574,000	7.00	4.95%
ABS	298,800	3.53	2.32%
APC	10,100	8.10	3.85%
APH	201,600	6.79	0.74%
APP	53,100	6.40	1.59%
BMP	757,300	129.80	-3.49%
BRC	56,100	12.90	-0.77%
BRR	0	21.50	0.00%
CSV	1,232,600	31.75	0.79%