|
Closing price on 9/30/2025
|
|
| Open |
9.68 |
| High |
9.83 |
| Low |
9.50 |
| Volume |
800 |
| Split-adjusted Price |
9.83 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2025
|
-0.05 / -0.51%
|
9.68
|
9.83
|
9.50
|
9.83
|
9.63
|
9.83
|
800
|
|
|
9/29/2025
|
+0.28 / +2.92%
|
9.83
|
9.88
|
9.83
|
9.88
|
9.86
|
9.88
|
300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
9/25/2025
|
-0.08 / -0.83%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
200
|
|
|
9/23/2025
|
+0.03 / +0.31%
|
9.60
|
9.68
|
9.60
|
9.68
|
9.63
|
9.68
|
300
|
|
|
9/22/2025
|
+0.02 / +0.21%
|
9.60
|
9.65
|
9.60
|
9.65
|
9.61
|
9.65
|
500
|
|
|
9/19/2025
|
-0.05 / -0.52%
|
9.68
|
9.68
|
9.63
|
9.63
|
9.68
|
9.63
|
6,600
|
|
|
9/18/2025
|
-0.20 / -2.02%
|
9.75
|
9.88
|
9.68
|
9.68
|
9.76
|
9.68
|
1,100
|
|
|
9/17/2025
|
+0.03 / +0.30%
|
9.85
|
9.88
|
9.85
|
9.88
|
9.85
|
9.88
|
1,100
|
|
|
9/16/2025
|
+0.06 / +0.61%
|
9.79
|
9.85
|
9.79
|
9.85
|
9.81
|
9.85
|
2,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
2,100
|
|
|
9/12/2025
|
+0.29 / +3.05%
|
9.51
|
9.79
|
9.51
|
9.79
|
9.58
|
9.79
|
400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
9/10/2025
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
9.50
|
900
|
|
|
9/9/2025
|
-0.38 / -3.93%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
9.30
|
3,300
|
|
|
9/8/2025
|
-0.07 / -0.72%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
100
|
|
|
9/5/2025
|
-0.10 / -1.02%
|
9.87
|
9.88
|
9.75
|
9.75
|
9.84
|
9.75
|
12,600
|
|
|
9/4/2025
|
-0.05 / -0.51%
|
9.90
|
9.90
|
9.80
|
9.85
|
9.81
|
9.85
|
4,100
|
|
|
9/3/2025
|
+0.07 / +0.71%
|
9.88
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
500
|
|
|
8/29/2025
|
-0.05 / -0.51%
|
9.50
|
9.83
|
9.40
|
9.83
|
9.54
|
9.83
|
2,800
|
|
|
8/28/2025
|
+0.52 / +5.56%
|
9.30
|
9.88
|
9.30
|
9.88
|
9.68
|
9.88
|
2,700
|
|
|
8/27/2025
|
-0.13 / -1.37%
|
9.36
|
9.36
|
9.36
|
9.36
|
9.36
|
9.36
|
300
|
|
|
8/26/2025
|
-0.01 / -0.11%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
100
|
|
|
8/25/2025
|
+0.20 / +2.15%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
9.50
|
200
|
|
|
8/22/2025
|
-0.58 / -5.87%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.47
|
9.30
|
1,200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
300
|
|
|
8/20/2025
|
+0.28 / +2.92%
|
9.93
|
9.93
|
9.88
|
9.88
|
9.91
|
9.88
|
800
|
|
|
8/19/2025
|
-0.39 / -3.90%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.62
|
9.60
|
3,200
|
|
|
8/18/2025
|
+0.01 / +0.10%
|
9.52
|
9.99
|
9.52
|
9.99
|
9.67
|
9.99
|
1,800
|
|
|