|
Closing price on 9/25/2024
|
|
| Open |
10.45 |
| High |
10.70 |
| Low |
10.35 |
| Volume |
3,300 |
| Split-adjusted Price |
10.45 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2024
|
0.00 / 0.00%
|
10.45
|
10.70
|
10.35
|
10.45
|
10.45
|
10.45
|
3,300
|
|
|
9/24/2024
|
-0.45 / -4.13%
|
10.40
|
10.80
|
10.35
|
10.45
|
10.42
|
10.45
|
2,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/19/2024
|
-0.05 / -0.46%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.15
|
10.90
|
200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
9/17/2024
|
+0.55 / +5.29%
|
10.20
|
11.10
|
10.20
|
10.95
|
10.55
|
10.95
|
900
|
|
|
9/16/2024
|
-0.40 / -3.70%
|
10.40
|
10.45
|
10.40
|
10.40
|
10.42
|
10.40
|
500
|
|
|
9/13/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/12/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,100
|
|
|
9/9/2024
|
-0.35 / -3.23%
|
10.85
|
10.85
|
10.50
|
10.50
|
10.74
|
10.50
|
1,200
|
|
|
9/6/2024
|
+0.65 / +6.37%
|
10.35
|
10.85
|
10.35
|
10.85
|
10.59
|
10.85
|
400
|
|
|
9/5/2024
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
9/4/2024
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.39
|
10.60
|
39,900
|
|
|
8/30/2024
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.54
|
10.50
|
400
|
|
|
8/29/2024
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.57
|
10.55
|
300
|
|
|
8/28/2024
|
-0.25 / -2.34%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.49
|
10.45
|
600
|
|
|
8/27/2024
|
+0.15 / +1.42%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.58
|
10.70
|
1,000
|
|
|
8/26/2024
|
-0.25 / -2.31%
|
11.30
|
11.30
|
10.40
|
10.55
|
10.55
|
10.55
|
1,500
|
|
|
8/23/2024
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.57
|
10.80
|
2,000
|
|
|
8/22/2024
|
-0.20 / -1.87%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.80
|
10.50
|
200
|
|
|
8/21/2024
|
-0.10 / -0.93%
|
10.55
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
2,600
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
8/19/2024
|
+0.20 / +1.89%
|
10.40
|
10.95
|
10.40
|
10.80
|
10.55
|
10.80
|
17,200
|
|
|
8/16/2024
|
+0.05 / +0.47%
|
10.20
|
10.95
|
10.20
|
10.60
|
10.58
|
10.60
|
3,500
|
|
|
8/15/2024
|
-0.25 / -2.31%
|
10.80
|
10.80
|
10.50
|
10.55
|
10.62
|
10.55
|
3,500
|
|
|
8/14/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
8/13/2024
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|