|
Closing price on 9/23/2011
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
1,040 |
| Split-adjusted Price |
3.19 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2011
|
-0.30 / -3.41%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.50
|
3.19
|
1,040
|
|
|
9/22/2011
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.30
|
30
|
|
|
9/21/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.23
|
60
|
|
|
9/20/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.38
|
1,010
|
|
|
9/19/2011
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.53
|
60
|
|
|
9/16/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
8.60
|
9.00
|
9.00
|
3.38
|
1,140
|
|
|
9/15/2011
|
-0.40 / -4.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.38
|
490
|
|
|
9/14/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.53
|
10
|
|
|
9/13/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.49
|
7,260
|
|
|
9/12/2011
|
+0.30 / +3.33%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
3.49
|
17,620
|
|
|
9/9/2011
|
+0.40 / +4.65%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
3.38
|
19,870
|
|
|
9/8/2011
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.23
|
20,580
|
|
|
9/7/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.08
|
5,000
|
|
|
9/6/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.08
|
500
|
|
|
9/5/2011
|
-0.30 / -3.45%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.40
|
3.15
|
500
|
|
|
9/1/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.27
|
8,830
|
|
|
8/31/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.27
|
1,850
|
|
|
8/30/2011
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.30
|
10,300
|
|
|
8/29/2011
|
+0.40 / +4.60%
|
8.30
|
9.10
|
8.30
|
9.10
|
9.10
|
3.42
|
7,370
|
|
|
8/26/2011
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
3.27
|
9,050
|
|
|
8/25/2011
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.12
|
1,760
|
|
|
8/24/2011
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.08
|
710
|
|
|
8/23/2011
|
-0.10 / -1.22%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
3.04
|
29,430
|
|
|
8/22/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
3.08
|
20
|
|
|
8/19/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.08
|
500
|
|
|
8/18/2011
|
+0.20 / +2.44%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.40
|
3.15
|
9,140
|
|
|
8/17/2011
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.20
|
3.08
|
17,500
|
|
|
8/16/2011
|
-0.20 / -2.38%
|
8.10
|
8.50
|
8.10
|
8.20
|
8.20
|
3.08
|
170
|
|
|
8/15/2011
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.15
|
240
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.08
|
260
|
|
|