Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 10:49:35 AM - Markets open
VN-INDEX 1,259.35 -0.28/-0.02%
HNX-INDEX 222.49 -0.18/-0.08%
UPCOM-INDEX 94.10 +0.22/+0.23%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.80 0.00/0.00%
10:45:01 AM
Closing price on 9/21/2007
49.10 +2.30/+4.91%
Open 49.10
High 49.10
Low 48.00
Volume 436,340
Split-adjusted Price 13.36

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2007 +2.30 / +4.91% 49.10 49.10 48.00 49.10 49.10 13.36 436,340
9/20/2007 +2.20 / +4.93% 46.80 46.80 46.80 46.80 46.80 12.74 47,740
9/19/2007 +0.80 / +1.83% 44.00 44.60 44.00 44.60 44.60 12.14 57,140
9/18/2007 -0.20 / -0.45% 44.00 44.20 43.80 43.80 43.80 11.92 28,960
9/17/2007 0.00 / 0.00% 44.50 44.50 44.00 44.00 44.00 11.98 27,160
9/14/2007 -0.10 / -0.23% 44.00 44.20 43.90 44.00 44.00 11.98 41,500
9/13/2007 -0.10 / -0.23% 44.20 44.30 44.00 44.10 44.10 12.00 26,660
9/12/2007 -0.60 / -1.34% 44.50 44.70 44.00 44.20 44.20 12.03 28,040
9/11/2007 +0.40 / +0.90% 44.50 44.90 44.50 44.80 44.80 12.19 46,420
9/10/2007 -0.10 / -0.22% 44.50 44.50 44.20 44.40 44.40 12.08 28,750
9/7/2007 0.00 / 0.00% 44.60 44.60 44.20 44.50 44.50 12.11 29,370
9/6/2007 0.00 / 0.00% 44.00 44.50 44.00 44.50 44.50 12.11 70,900
9/5/2007 -0.50 / -1.11% 45.00 45.00 44.50 44.50 44.50 12.11 30,230
9/4/2007 +0.20 / +0.45% 44.70 45.00 44.50 45.00 45.00 12.25 44,100
8/31/2007 -0.20 / -0.44% 45.00 45.00 44.50 44.80 44.80 12.19 14,780
8/30/2007 +0.60 / +1.35% 46.60 46.60 45.00 45.00 45.00 12.25 15,460
8/29/2007 +0.10 / +0.23% 44.30 44.60 44.10 44.40 44.40 12.08 23,610
8/28/2007 -0.20 / -0.45% 44.30 44.50 44.00 44.30 44.30 12.06 41,640
8/27/2007 -0.90 / -1.98% 45.40 45.50 44.10 44.50 44.50 12.11 32,970
8/24/2007 +0.90 / +2.02% 44.00 45.40 44.00 45.40 45.40 12.36 51,370
8/23/2007 -0.50 / -1.11% 44.50 45.00 44.00 44.50 44.50 12.11 25,600
8/22/2007 -0.60 / -1.32% 45.60 45.60 45.00 45.00 45.00 12.25 16,150
8/21/2007 0.00 / 0.00% 46.70 46.70 45.60 45.60 45.60 12.41 20,440
8/20/2007 -0.60 / -1.30% 45.00 46.00 45.00 45.60 45.60 12.41 19,840
8/17/2007 -0.30 / -0.65% 46.50 46.50 46.00 46.20 46.20 12.57 30,960
8/16/2007 -0.60 / -1.27% 46.50 47.00 46.50 46.50 46.50 12.66 6,800
8/15/2007 -0.90 / -1.88% 48.00 48.00 47.10 47.10 47.10 12.82 19,740
8/14/2007 +0.90 / +1.91% 47.00 48.20 47.00 48.00 48.00 13.06 28,390
8/13/2007 -2.40 / -4.85% 48.00 48.00 47.10 47.10 47.10 12.82 31,870
8/10/2007 +1.20 / +2.48% 50.50 50.50 47.20 49.50 49.50 13.47 126,080
GTA News
22/01 GTA: Record date for AGM 2025
15/01 GTA: Holding AGM 2025
03/01 GTA: BOD resolution dated December 30, 2024
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
Related Companies
Volume Price Change
ACG  21,500 40.60 -2.17%
DDB  52,400 13.80 -1.43%
PID  0 2.80 0.00%
SAV  0 20.40 0.00%
TTF  177,800 3.02 -0.33%
XHC  0 20.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,259.35 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.