|
Closing price on 9/18/2019
|
|
| Open |
12.05 |
| High |
12.65 |
| Low |
12.05 |
| Volume |
3,300 |
| Split-adjusted Price |
8.87 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2019
|
-0.35 / -2.77%
|
12.05
|
12.65
|
12.05
|
12.30
|
12.12
|
8.87
|
3,300
|
|
|
9/17/2019
|
-0.50 / -3.80%
|
12.25
|
13.00
|
12.25
|
12.65
|
12.50
|
9.13
|
1,840
|
|
|
9/16/2019
|
-0.25 / -1.87%
|
12.50
|
13.15
|
12.50
|
13.15
|
12.50
|
9.49
|
1,280
|
|
|
9/13/2019
|
+0.65 / +5.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.67
|
90
|
|
|
9/12/2019
|
-0.05 / -0.39%
|
12.60
|
12.75
|
12.60
|
12.75
|
12.68
|
9.20
|
40
|
|
|
9/11/2019
|
+0.60 / +4.92%
|
12.05
|
12.80
|
12.05
|
12.80
|
12.06
|
9.23
|
5,060
|
|
|
9/10/2019
|
-0.65 / -5.06%
|
12.60
|
12.75
|
12.10
|
12.20
|
12.50
|
8.80
|
1,440
|
|
|
9/9/2019
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
9.27
|
10
|
|
|
9/6/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.31
|
0
|
|
|
9/5/2019
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.60
|
9.31
|
500
|
|
|
9/4/2019
|
-0.70 / -5.38%
|
13.25
|
13.25
|
12.30
|
12.30
|
12.78
|
8.87
|
140
|
|
|
9/3/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.38
|
0
|
|
|
8/30/2019
|
+0.05 / +0.39%
|
12.95
|
13.00
|
12.95
|
13.00
|
12.98
|
9.38
|
190
|
|
|
8/29/2019
|
-0.50 / -3.72%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
9.34
|
40
|
|
|
8/28/2019
|
+0.50 / +3.86%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
9.70
|
10
|
|
|
8/27/2019
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.20
|
12.95
|
12.50
|
9.34
|
480
|
|
|
8/26/2019
|
+0.25 / +1.99%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.58
|
9.23
|
310
|
|
|
8/23/2019
|
-0.75 / -5.64%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
9.05
|
10
|
|
|
8/22/2019
|
+0.70 / +5.56%
|
12.55
|
13.30
|
12.55
|
13.30
|
12.93
|
9.59
|
570
|
|
|
8/21/2019
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.43
|
9.09
|
10,540
|
|
|
8/20/2019
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.15
|
12.60
|
12.64
|
9.09
|
190
|
|
|
8/19/2019
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.23
|
570
|
|
|
8/16/2019
|
-0.50 / -3.97%
|
12.80
|
13.15
|
12.10
|
12.10
|
12.54
|
8.73
|
500
|
|
|
8/15/2019
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.09
|
100
|
|
|
8/14/2019
|
+0.35 / +2.79%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.31
|
80
|
|
|
8/13/2019
|
+0.05 / +0.40%
|
12.95
|
13.00
|
12.55
|
12.55
|
12.76
|
9.05
|
170
|
|
|
8/12/2019
|
-0.80 / -6.02%
|
13.70
|
13.70
|
12.45
|
12.50
|
13.04
|
9.02
|
690
|
|
|
8/9/2019
|
+0.80 / +6.40%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.27
|
9.59
|
12,060
|
|
|
8/8/2019
|
-0.20 / -1.57%
|
13.00
|
13.40
|
12.30
|
12.50
|
13.23
|
9.02
|
5,140
|
|
|
8/7/2019
|
-0.25 / -1.93%
|
12.20
|
12.85
|
12.10
|
12.70
|
12.69
|
9.16
|
1,340
|
|
|