|
Closing price on 9/16/2020
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.25 |
| Volume |
1,430 |
| Split-adjusted Price |
9.52 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
+0.60 / +5.31%
|
11.30
|
12.00
|
11.25
|
11.90
|
11.89
|
9.52
|
1,430
|
|
|
9/15/2020
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.04
|
0
|
|
|
9/14/2020
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.15
|
11.20
|
11.27
|
8.96
|
2,840
|
|
|
9/11/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.88
|
0
|
|
|
9/10/2020
|
-0.60 / -5.13%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
8.88
|
610
|
|
|
9/9/2020
|
+0.70 / +6.36%
|
11.00
|
11.75
|
10.85
|
11.70
|
11.06
|
9.36
|
2,080
|
|
|
9/8/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
8.80
|
420
|
|
|
9/7/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.72
|
0
|
|
|
9/4/2020
|
-0.10 / -0.91%
|
10.95
|
11.00
|
10.90
|
10.90
|
10.98
|
8.72
|
4,100
|
|
|
9/3/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
8.80
|
11,050
|
|
|
9/1/2020
|
+0.10 / +0.93%
|
10.90
|
11.30
|
10.90
|
10.90
|
11.00
|
8.72
|
870
|
|
|
8/31/2020
|
-0.70 / -6.09%
|
10.80
|
11.40
|
10.70
|
10.80
|
10.81
|
8.64
|
1,850
|
|
|
8/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.20
|
10
|
|
|
8/27/2020
|
+0.50 / +4.55%
|
11.45
|
11.50
|
11.45
|
11.50
|
11.48
|
9.20
|
300
|
|
|
8/26/2020
|
-0.35 / -3.08%
|
10.60
|
11.40
|
10.60
|
11.00
|
10.81
|
8.80
|
1,850
|
|
|
8/25/2020
|
+0.35 / +3.18%
|
11.00
|
11.40
|
11.00
|
11.35
|
11.18
|
9.08
|
1,610
|
|
|
8/24/2020
|
+0.10 / +0.92%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.88
|
8.80
|
200
|
|
|
8/21/2020
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.65
|
10.90
|
10.96
|
8.72
|
730
|
|
|
8/20/2020
|
+0.70 / +6.54%
|
11.40
|
11.40
|
10.95
|
11.40
|
11.24
|
9.12
|
4,450
|
|
|
8/19/2020
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.51
|
8.56
|
2,760
|
|
|
8/18/2020
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.40
|
30
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.48
|
10
|
|
|
8/14/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.17
|
8.48
|
590
|
|
|
8/13/2020
|
+0.05 / +0.47%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
8.48
|
260
|
|
|
8/12/2020
|
+0.25 / +2.43%
|
10.50
|
10.55
|
10.10
|
10.55
|
10.48
|
8.44
|
1,050
|
|
|
8/11/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
8.24
|
140
|
|
|
8/10/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
30
|
|
|
8/7/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
60
|
|
|
8/6/2020
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
8.32
|
1,020
|
|
|
8/5/2020
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.36
|
1,750
|
|
|