|
Closing price on 9/14/2010
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
14,320 |
| Split-adjusted Price |
3.42 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2010
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
3.42
|
14,320
|
|
|
9/13/2010
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
3.52
|
34,720
|
|
|
9/10/2010
|
-0.50 / -4.63%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
3.45
|
55,110
|
|
|
9/9/2010
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
3.62
|
7,180
|
|
|
9/8/2010
|
+0.10 / +0.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
3.62
|
9,610
|
|
|
9/7/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
3.58
|
16,800
|
|
|
9/6/2010
|
+0.40 / +3.77%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
3.68
|
43,570
|
|
|
9/1/2010
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
3.55
|
20,400
|
|
|
8/31/2010
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.62
|
14,250
|
|
|
8/30/2010
|
+0.50 / +5.00%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
3.52
|
39,120
|
|
|
8/27/2010
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.35
|
5,790
|
|
|
8/26/2010
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.80
|
3.28
|
32,090
|
|
|
8/25/2010
|
-0.50 / -4.85%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
3.28
|
46,730
|
|
|
8/24/2010
|
-0.30 / -2.83%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
3.45
|
24,380
|
|
|
8/23/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.55
|
3,580
|
|
|
8/20/2010
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.60
|
3.55
|
24,250
|
|
|
8/19/2010
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.70
|
3.58
|
16,480
|
|
|
8/18/2010
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.40
|
10.80
|
10.80
|
3.62
|
16,760
|
|
|
8/17/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
3.65
|
25,380
|
|
|
8/16/2010
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
3.65
|
36,150
|
|
|
8/13/2010
|
+0.10 / +0.97%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
3.48
|
27,990
|
|
|
8/12/2010
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
3.45
|
39,260
|
|
|
8/11/2010
|
+0.10 / +0.93%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.80
|
3.62
|
9,060
|
|
|
8/10/2010
|
-0.30 / -2.73%
|
11.00
|
11.30
|
10.50
|
10.70
|
10.70
|
3.58
|
27,750
|
|
|
8/9/2010
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
3.68
|
29,890
|
|
|
8/6/2010
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
3.82
|
8,450
|
|
|
8/5/2010
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.88
|
25,370
|
|
|
8/4/2010
|
-0.20 / -1.72%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.82
|
18,110
|
|
|
8/3/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
3.88
|
8,450
|
|
|
8/2/2010
|
-0.30 / -2.52%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
3.88
|
18,720
|
|
|