Monday, December 23, 2024 4:10:48 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.40 -0.10/-0.95%
3:05:00 PM
Closing price on 9/13/2021
16.05 -0.15/-0.93%
Open 16.10
High 16.20
Low 15.95
Volume 26,800
Split-adjusted Price 13.90

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2021 -0.15 / -0.93% 16.10 16.20 15.95 16.05 16.04 13.90 26,800
9/10/2021 -0.10 / -0.61% 16.05 16.40 16.05 16.20 16.19 14.03 16,000
9/9/2021 0.00 / 0.00% 16.30 16.30 16.00 16.30 16.16 14.12 20,300
9/8/2021 -0.20 / -1.21% 16.50 16.50 16.20 16.30 16.37 14.12 16,800
9/7/2021 -0.10 / -0.60% 16.60 16.85 16.45 16.50 16.56 14.29 27,300
9/6/2021 +0.10 / +0.61% 16.50 16.80 16.50 16.60 16.61 14.38 33,300
9/1/2021 -0.20 / -1.20% 16.70 16.70 16.35 16.50 16.44 14.29 36,000
8/31/2021 +0.10 / +0.60% 16.60 16.70 16.40 16.70 16.56 14.46 25,900
8/30/2021 +0.40 / +2.47% 16.25 17.00 16.25 16.60 16.75 14.38 28,300
8/27/2021 -0.40 / -2.41% 16.05 16.50 15.45 16.20 16.13 14.03 42,600
8/26/2021 +0.10 / +0.61% 17.00 17.00 16.30 16.60 16.62 14.38 22,900
8/25/2021 +0.35 / +2.17% 16.30 16.50 16.15 16.50 16.29 14.29 37,200
8/24/2021 -1.15 / -6.65% 16.35 17.30 16.10 16.15 16.31 13.99 85,300
8/23/2021 -1.15 / -6.23% 18.45 18.45 17.30 17.30 17.62 14.98 35,300
8/20/2021 +0.85 / +4.83% 18.50 18.80 18.25 18.45 18.61 15.98 71,900
8/19/2021 +1.15 / +6.99% 17.00 17.60 16.85 17.60 17.57 15.24 218,700
8/18/2021 0.00 / 0.00% 16.20 16.45 16.10 16.45 16.25 14.25 26,600
8/17/2021 -0.15 / -0.90% 16.60 16.60 16.20 16.45 16.35 14.25 42,700
8/16/2021 -0.30 / -1.78% 16.50 16.80 16.40 16.60 16.57 14.38 34,500
8/13/2021 +0.55 / +3.36% 17.35 17.35 16.30 16.90 16.77 14.64 92,200
8/12/2021 +1.05 / +6.86% 16.35 16.35 16.35 16.35 16.35 14.16 73,800
8/11/2021 +1.00 / +6.99% 14.35 15.30 14.35 15.30 15.14 13.25 60,500
8/10/2021 +0.10 / +0.70% 14.20 14.50 14.20 14.30 14.38 12.39 31,300
8/9/2021 -0.05 / -0.35% 14.05 14.20 13.90 14.20 14.06 12.30 10,600
8/6/2021 -0.05 / -0.35% 14.55 14.55 14.00 14.25 14.16 12.34 11,300
8/5/2021 0.00 / 0.00% 14.20 14.40 14.00 14.30 14.12 12.39 24,500
8/4/2021 -0.10 / -0.69% 14.30 14.40 14.25 14.30 14.38 12.39 6,400
8/3/2021 -0.05 / -0.35% 14.40 14.45 14.40 14.40 14.45 12.47 4,700
8/2/2021 +0.15 / +1.05% 14.15 14.45 14.15 14.45 14.45 12.52 200
7/30/2021 -0.25 / -1.72% 14.45 14.45 14.30 14.30 14.39 12.39 10,700
GTA News
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  14,000 42.20 0.24%
PID  0 2.80 0.00%
SAV  16,700 20.90 -0.48%
TTF  524,700 3.05 0.66%
XHC  4,700 19.90 -13.85%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.