|
Closing price on 8/21/2025
|
|
| Open |
9.88 |
| High |
9.88 |
| Low |
9.88 |
| Volume |
300 |
| Split-adjusted Price |
9.88 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
300
|
|
|
8/20/2025
|
+0.28 / +2.92%
|
9.93
|
9.93
|
9.88
|
9.88
|
9.91
|
9.88
|
800
|
|
|
8/19/2025
|
-0.39 / -3.90%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.62
|
9.60
|
3,200
|
|
|
8/18/2025
|
+0.01 / +0.10%
|
9.52
|
9.99
|
9.52
|
9.99
|
9.67
|
9.99
|
1,800
|
|
|
8/15/2025
|
+0.18 / +1.84%
|
9.60
|
10.00
|
9.56
|
9.98
|
9.63
|
9.98
|
3,400
|
|
|
8/14/2025
|
+0.05 / +0.49%
|
10.25
|
10.45
|
10.25
|
10.30
|
10.35
|
9.80
|
1,900
|
|
|
8/13/2025
|
+0.30 / +3.02%
|
10.30
|
10.30
|
9.95
|
10.25
|
10.06
|
9.75
|
15,900
|
|
|
8/12/2025
|
-0.35 / -3.40%
|
10.30
|
10.30
|
9.95
|
9.95
|
10.21
|
9.47
|
3,600
|
|
|
8/11/2025
|
+0.15 / +1.48%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
9.80
|
3,900
|
|
|
8/8/2025
|
+0.10 / +1.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.66
|
2,900
|
|
|
8/7/2025
|
+0.14 / +1.41%
|
9.92
|
10.10
|
9.91
|
10.05
|
10.02
|
9.56
|
1,900
|
|
|
8/6/2025
|
-0.09 / -0.90%
|
10.05
|
10.05
|
9.91
|
9.91
|
9.92
|
9.43
|
2,400
|
|
|
8/5/2025
|
-0.05 / -0.50%
|
10.00
|
10.00
|
9.85
|
10.00
|
9.89
|
9.51
|
2,400
|
|
|
8/4/2025
|
+0.05 / +0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.56
|
200
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.07
|
9.51
|
5,000
|
|
|
7/31/2025
|
+0.10 / +1.01%
|
9.95
|
10.00
|
9.90
|
10.00
|
9.91
|
9.51
|
3,800
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.90
|
9.90
|
9.91
|
9.42
|
1,100
|
|
|
7/29/2025
|
-0.05 / -0.50%
|
10.15
|
10.15
|
9.85
|
9.90
|
9.91
|
9.42
|
1,900
|
|
|
7/28/2025
|
+0.20 / +2.05%
|
9.82
|
10.15
|
9.82
|
9.95
|
9.99
|
9.47
|
2,300
|
|
|
7/25/2025
|
-0.19 / -1.91%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.28
|
100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
9.94
|
9.94
|
9.94
|
9.94
|
9.94
|
9.46
|
200
|
|
|
7/23/2025
|
-0.01 / -0.10%
|
9.94
|
9.94
|
9.94
|
9.94
|
9.94
|
9.46
|
100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.47
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.47
|
100
|
|
|
7/18/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.47
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.47
|
0
|
|
|
7/16/2025
|
-0.05 / -0.50%
|
9.80
|
9.95
|
9.30
|
9.95
|
9.38
|
9.47
|
1,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.51
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.51
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.51
|
0
|
|
|