|
Closing price on 8/19/2014
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
5.43 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.43
|
100
|
|
|
8/18/2014
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.48
|
320
|
|
|
8/15/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
20
|
|
|
8/14/2014
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
5.43
|
110
|
|
|
8/13/2014
|
-0.20 / -1.80%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
5.48
|
330
|
|
|
8/12/2014
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.58
|
20
|
|
|
8/11/2014
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.70
|
11.00
|
11.00
|
5.53
|
1,210
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.00
|
11.00
|
5.53
|
500
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
120
|
|
|
8/6/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
140,030
|
|
|
8/5/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
50
|
|
|
8/4/2014
|
-0.30 / -2.70%
|
11.00
|
11.30
|
10.80
|
10.80
|
10.80
|
5.43
|
1,260
|
|
|
8/1/2014
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
5.58
|
4,140
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
7/30/2014
|
-0.10 / -0.88%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
5.63
|
1,510
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
0
|
|
|
7/28/2014
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
5.68
|
320
|
|
|
7/25/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
5.53
|
610
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
5.58
|
510
|
|
|
7/23/2014
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.10
|
5.58
|
1,120
|
|
|
7/22/2014
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.60
|
11.30
|
11.30
|
5.68
|
1,700
|
|
|
7/21/2014
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
20
|
|
|
7/18/2014
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.90
|
5.48
|
1,940
|
|
|
7/17/2014
|
-0.10 / -0.91%
|
11.20
|
11.30
|
10.60
|
10.90
|
10.90
|
5.48
|
360
|
|
|
7/16/2014
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.50
|
11.00
|
11.00
|
5.53
|
10,540
|
|
|
7/15/2014
|
+0.50 / +4.81%
|
11.10
|
11.10
|
10.60
|
10.90
|
10.90
|
5.48
|
410
|
|
|
7/14/2014
|
-0.50 / -4.59%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
5.22
|
720
|
|
|
7/11/2014
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
5.48
|
2,010
|
|
|
7/10/2014
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.40
|
11.00
|
11.00
|
5.53
|
6,600
|
|
|
7/9/2014
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.20
|
11.00
|
11.00
|
5.53
|
6,340
|
|
|