|
Closing price on 7/6/2018
|
|
| Open |
13.65 |
| High |
14.20 |
| Low |
13.60 |
| Volume |
3,180 |
| Split-adjusted Price |
9.34 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2018
|
-0.40 / -2.74%
|
13.65
|
14.20
|
13.60
|
14.20
|
13.91
|
9.34
|
3,180
|
|
|
7/5/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.60
|
100
|
|
|
7/4/2018
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.60
|
210
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.34
|
200
|
|
|
7/2/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.34
|
100
|
|
|
6/29/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.34
|
330
|
|
|
6/28/2018
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
9.34
|
270
|
|
|
6/27/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.75
|
9.21
|
40
|
|
|
6/22/2018
|
+0.40 / +2.94%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.98
|
9.21
|
1,330
|
|
|
6/21/2018
|
-0.05 / -0.37%
|
13.95
|
14.60
|
13.60
|
13.60
|
14.39
|
8.94
|
1,320
|
|
|
6/20/2018
|
-0.15 / -1.09%
|
13.70
|
14.20
|
13.65
|
13.65
|
13.80
|
8.98
|
2,420
|
|
|
6/19/2018
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.07
|
240
|
|
|
6/18/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.47
|
500
|
|
|
6/15/2018
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.47
|
210
|
|
|
6/14/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
100
|
|
|
6/13/2018
|
+0.25 / +1.82%
|
13.45
|
14.00
|
13.45
|
14.00
|
13.73
|
9.21
|
610
|
|
|
6/12/2018
|
-0.40 / -2.83%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
9.04
|
450
|
|
|
6/11/2018
|
+0.50 / +3.66%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.08
|
9.31
|
170
|
|
|
6/8/2018
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.65
|
13.65
|
13.83
|
8.98
|
320
|
|
|
6/7/2018
|
-1.00 / -6.80%
|
13.75
|
13.90
|
13.70
|
13.70
|
13.76
|
9.01
|
2,150
|
|
|
6/6/2018
|
+0.55 / +3.89%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.20
|
9.67
|
950
|
|
|
6/5/2018
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
9.31
|
200
|
|
|
6/4/2018
|
0.00 / 0.00%
|
13.55
|
14.15
|
13.55
|
14.15
|
13.63
|
9.31
|
4,110
|
|
|
6/1/2018
|
+0.45 / +3.28%
|
13.90
|
14.15
|
13.90
|
14.15
|
14.03
|
9.31
|
120
|
|
|
5/31/2018
|
-0.50 / -3.52%
|
13.65
|
14.50
|
13.60
|
13.70
|
14.05
|
9.01
|
1,850
|
|
|
5/30/2018
|
+0.10 / +0.71%
|
14.00
|
14.40
|
13.35
|
14.20
|
14.29
|
9.34
|
980
|
|
|
5/29/2018
|
+0.15 / +1.08%
|
13.00
|
14.10
|
13.00
|
14.10
|
13.94
|
9.27
|
2,080
|
|
|
5/28/2018
|
+0.60 / +4.49%
|
14.20
|
14.20
|
12.50
|
13.95
|
12.88
|
9.17
|
2,640
|
|
|