|
Closing price on 7/31/2014
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
5.63 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
7/30/2014
|
-0.10 / -0.88%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
5.63
|
1,510
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
0
|
|
|
7/28/2014
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
5.68
|
320
|
|
|
7/25/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
5.53
|
610
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
5.58
|
510
|
|
|
7/23/2014
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.10
|
5.58
|
1,120
|
|
|
7/22/2014
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.60
|
11.30
|
11.30
|
5.68
|
1,700
|
|
|
7/21/2014
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
20
|
|
|
7/18/2014
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.90
|
5.48
|
1,940
|
|
|
7/17/2014
|
-0.10 / -0.91%
|
11.20
|
11.30
|
10.60
|
10.90
|
10.90
|
5.48
|
360
|
|
|
7/16/2014
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.50
|
11.00
|
11.00
|
5.53
|
10,540
|
|
|
7/15/2014
|
+0.50 / +4.81%
|
11.10
|
11.10
|
10.60
|
10.90
|
10.90
|
5.48
|
410
|
|
|
7/14/2014
|
-0.50 / -4.59%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
5.22
|
720
|
|
|
7/11/2014
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
5.48
|
2,010
|
|
|
7/10/2014
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.40
|
11.00
|
11.00
|
5.53
|
6,600
|
|
|
7/9/2014
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.20
|
11.00
|
11.00
|
5.53
|
6,340
|
|
|
7/8/2014
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
5.38
|
250
|
|
|
7/7/2014
|
+0.30 / +2.80%
|
11.30
|
11.30
|
10.60
|
11.00
|
11.00
|
5.53
|
530
|
|
|
7/4/2014
|
-0.70 / -6.14%
|
11.00
|
11.30
|
10.70
|
10.70
|
10.70
|
5.38
|
11,920
|
|
|
7/3/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
5.73
|
8,400
|
|
|
7/2/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.40
|
5.73
|
9,830
|
|
|
7/1/2014
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
200
|
|
|
6/30/2014
|
-0.70 / -6.19%
|
11.50
|
12.00
|
10.60
|
10.60
|
10.60
|
5.32
|
15,430
|
|
|
6/27/2014
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
10
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
140
|
|
|
6/25/2014
|
-0.10 / -0.87%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.40
|
5.73
|
4,180
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.70
|
11.50
|
11.50
|
5.78
|
1,150
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
0
|
|
|
6/20/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
5.78
|
360
|
|
|