|
Closing price on 7/28/2016
|
|
| Open |
16.80 |
| High |
17.90 |
| Low |
16.80 |
| Volume |
260 |
| Split-adjusted Price |
10.04 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
-0.10 / -0.56%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.35
|
10.04
|
260
|
|
|
7/27/2016
|
+0.30 / +1.69%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.89
|
10.10
|
8,170
|
|
|
7/26/2016
|
+0.30 / +1.72%
|
16.20
|
17.90
|
16.20
|
17.70
|
16.98
|
9.93
|
7,010
|
|
|
7/25/2016
|
+0.70 / +4.19%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.39
|
9.76
|
230
|
|
|
7/22/2016
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.37
|
2,770
|
|
|
7/21/2016
|
0.00 / 0.00%
|
16.70
|
17.90
|
16.70
|
17.90
|
17.31
|
10.04
|
520
|
|
|
7/20/2016
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.70
|
10.04
|
310
|
|
|
7/19/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.82
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.82
|
40
|
|
|
7/15/2016
|
-0.40 / -2.23%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.49
|
9.82
|
1,830
|
|
|
7/14/2016
|
+0.50 / +2.87%
|
16.20
|
17.90
|
16.20
|
17.90
|
16.95
|
10.04
|
590
|
|
|
7/13/2016
|
+0.80 / +4.82%
|
16.10
|
17.70
|
16.10
|
17.40
|
16.65
|
9.76
|
10,150
|
|
|
7/12/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.31
|
0
|
|
|
7/11/2016
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.20
|
16.60
|
16.39
|
9.31
|
3,600
|
|
|
7/8/2016
|
+0.10 / +0.60%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.35
|
9.37
|
2,570
|
|
|
7/7/2016
|
-0.80 / -4.60%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.67
|
9.31
|
300
|
|
|
7/6/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.76
|
0
|
|
|
7/5/2016
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
9.76
|
410
|
|
|
7/4/2016
|
-0.20 / -1.15%
|
17.00
|
17.30
|
16.20
|
17.20
|
16.22
|
9.65
|
2,220
|
|
|
7/1/2016
|
+1.00 / +6.10%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.20
|
9.76
|
2,500
|
|
|
6/30/2016
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.04
|
9.20
|
2,680
|
|
|
6/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.43
|
9.26
|
4,200
|
|
|
6/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
150
|
|
|
6/23/2016
|
-0.20 / -1.20%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.05
|
9.26
|
130
|
|
|
6/22/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.37
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.37
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.67
|
9.37
|
600
|
|
|
6/17/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.37
|
0
|
|
|