Closing price on 7/24/2007
|
|
Open |
67.08 |
High |
69.00 |
Low |
63.00 |
Volume |
486,400 |
Split-adjusted Price |
17.15 |
|
|
GTA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2007
|
-3.00 / -4.55%
|
67.08
|
69.00
|
63.00
|
63.00
|
63.00
|
17.15
|
486,400
|
|
7/23/2007
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
17.96
|
129,720
|
|
|