|
Closing price on 7/22/2020
|
|
| Open |
10.30 |
| High |
10.85 |
| Low |
10.30 |
| Volume |
260 |
| Split-adjusted Price |
8.68 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.15 / -1.36%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
8.68
|
260
|
|
|
7/21/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.80
|
10
|
|
|
7/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.96
|
0
|
|
|
7/17/2020
|
+0.55 / +5.16%
|
11.00
|
11.35
|
11.00
|
11.20
|
11.14
|
8.96
|
170
|
|
|
7/16/2020
|
-0.45 / -4.05%
|
11.05
|
11.05
|
10.65
|
10.65
|
10.87
|
8.52
|
460
|
|
|
7/15/2020
|
+0.70 / +6.73%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.99
|
8.88
|
10,740
|
|
|
7/14/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
20
|
|
|
7/13/2020
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
930
|
|
|
7/10/2020
|
+0.50 / +4.81%
|
10.80
|
10.90
|
10.40
|
10.90
|
10.64
|
8.72
|
940
|
|
|
7/9/2020
|
-0.55 / -5.02%
|
10.30
|
10.90
|
10.30
|
10.40
|
10.59
|
8.32
|
1,700
|
|
|
7/8/2020
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.76
|
10
|
|
|
7/7/2020
|
+0.65 / +6.31%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.96
|
8.76
|
80
|
|
|
7/6/2020
|
-0.50 / -4.63%
|
10.45
|
10.45
|
10.30
|
10.30
|
10.38
|
8.24
|
250
|
|
|
7/3/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.64
|
10
|
|
|
7/2/2020
|
+0.65 / +6.40%
|
10.50
|
10.85
|
10.50
|
10.80
|
10.66
|
8.64
|
1,220
|
|
|
7/1/2020
|
-0.55 / -5.14%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.12
|
10
|
|
|
6/30/2020
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.68
|
8.56
|
13,080
|
|
|
6/29/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.56
|
10
|
|
|
6/26/2020
|
-0.15 / -1.38%
|
10.45
|
10.70
|
10.40
|
10.70
|
10.56
|
8.56
|
230
|
|
|
6/25/2020
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.68
|
0
|
|
|
6/24/2020
|
+0.30 / +2.84%
|
10.60
|
10.85
|
10.60
|
10.85
|
10.81
|
8.68
|
370
|
|
|
6/23/2020
|
+0.10 / +0.96%
|
10.95
|
10.95
|
10.55
|
10.55
|
10.75
|
8.44
|
50
|
|
|
6/22/2020
|
-0.30 / -2.79%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.43
|
8.36
|
290
|
|
|
6/19/2020
|
-0.70 / -6.11%
|
10.65
|
11.00
|
10.65
|
10.75
|
10.73
|
8.60
|
12,670
|
|
|
6/18/2020
|
+0.70 / +6.51%
|
10.20
|
11.45
|
10.20
|
11.45
|
10.20
|
9.16
|
2,450
|
|
|
6/17/2020
|
+0.10 / +0.94%
|
10.65
|
10.75
|
10.65
|
10.75
|
10.65
|
8.60
|
20
|
|
|
6/16/2020
|
+0.10 / +0.95%
|
10.55
|
10.70
|
10.05
|
10.65
|
10.49
|
8.52
|
2,120
|
|
|
6/15/2020
|
+0.05 / +0.48%
|
10.00
|
10.55
|
9.90
|
10.55
|
10.25
|
8.44
|
1,840
|
|
|
6/12/2020
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
8.40
|
1,350
|
|
|
6/11/2020
|
-0.75 / -6.55%
|
10.80
|
11.40
|
10.70
|
10.70
|
10.81
|
8.56
|
1,480
|
|
|