|
Closing price on 7/14/2015
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
0 |
| Split-adjusted Price |
8.95 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.95
|
0
|
|
|
7/13/2015
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.95
|
70
|
|
|
7/10/2015
|
0.00 / 0.00%
|
16.80
|
17.40
|
15.80
|
16.80
|
16.86
|
8.90
|
730
|
|
|
7/9/2015
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.65
|
8.90
|
510
|
|
|
7/8/2015
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
130
|
|
|
7/7/2015
|
-0.10 / -0.60%
|
16.90
|
17.20
|
15.70
|
16.70
|
16.63
|
8.84
|
520
|
|
|
7/6/2015
|
-0.20 / -1.18%
|
17.00
|
17.00
|
15.90
|
16.80
|
15.93
|
8.90
|
3,080
|
|
|
7/3/2015
|
-0.10 / -0.58%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.67
|
9.00
|
780
|
|
|
7/2/2015
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.00
|
9.06
|
310
|
|
|
7/1/2015
|
-0.50 / -2.87%
|
16.20
|
17.00
|
16.20
|
16.90
|
16.67
|
8.95
|
240
|
|
|
6/30/2015
|
+0.60 / +3.57%
|
17.40
|
17.50
|
15.70
|
17.40
|
16.50
|
9.21
|
2,060
|
|
|
6/29/2015
|
-0.40 / -2.33%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.67
|
8.90
|
360
|
|
|
6/26/2015
|
-0.50 / -2.82%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.78
|
9.11
|
1,490
|
|
|
6/25/2015
|
+0.40 / +2.31%
|
16.20
|
17.70
|
16.20
|
17.70
|
16.95
|
9.37
|
310
|
|
|
6/24/2015
|
-0.70 / -3.89%
|
16.80
|
17.40
|
16.80
|
17.30
|
17.08
|
9.16
|
250
|
|
|
6/23/2015
|
+1.00 / +5.88%
|
16.00
|
18.00
|
15.90
|
18.00
|
16.80
|
9.53
|
5,120
|
|
|
6/22/2015
|
0.00 / 0.00%
|
17.70
|
18.00
|
15.90
|
17.00
|
17.21
|
9.00
|
1,220
|
|
|
6/19/2015
|
+0.20 / +1.19%
|
16.80
|
17.40
|
15.70
|
17.00
|
16.32
|
9.00
|
1,900
|
|
|
6/18/2015
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.90
|
150
|
|
|
6/17/2015
|
+0.10 / +0.56%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.36
|
9.53
|
2,880
|
|
|
6/16/2015
|
-0.10 / -0.56%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.65
|
9.48
|
240
|
|
|
6/15/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.53
|
0
|
|
|
6/12/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.53
|
1,100
|
|
|
6/11/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.20
|
18.00
|
17.86
|
9.53
|
1,120
|
|
|
6/10/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
16.80
|
18.00
|
17.20
|
9.53
|
3,140
|
|
|
6/9/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
16.80
|
18.00
|
17.00
|
9.53
|
2,470
|
|
|
6/8/2015
|
+0.50 / +2.86%
|
17.50
|
18.30
|
16.60
|
18.00
|
17.22
|
9.53
|
1,800
|
|
|
6/5/2015
|
-0.50 / -2.78%
|
18.00
|
18.50
|
16.80
|
17.50
|
16.94
|
9.27
|
1,380
|
|
|
6/4/2015
|
+0.70 / +4.05%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.65
|
9.53
|
150
|
|
|
6/3/2015
|
+1.00 / +6.13%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.90
|
9.16
|
80
|
|
|