|
Closing price on 7/11/2014
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
2,010 |
| Split-adjusted Price |
5.48 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2014
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
5.48
|
2,010
|
|
|
7/10/2014
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.40
|
11.00
|
11.00
|
5.53
|
6,600
|
|
|
7/9/2014
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.20
|
11.00
|
11.00
|
5.53
|
6,340
|
|
|
7/8/2014
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
5.38
|
250
|
|
|
7/7/2014
|
+0.30 / +2.80%
|
11.30
|
11.30
|
10.60
|
11.00
|
11.00
|
5.53
|
530
|
|
|
7/4/2014
|
-0.70 / -6.14%
|
11.00
|
11.30
|
10.70
|
10.70
|
10.70
|
5.38
|
11,920
|
|
|
7/3/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
5.73
|
8,400
|
|
|
7/2/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.40
|
5.73
|
9,830
|
|
|
7/1/2014
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
200
|
|
|
6/30/2014
|
-0.70 / -6.19%
|
11.50
|
12.00
|
10.60
|
10.60
|
10.60
|
5.32
|
15,430
|
|
|
6/27/2014
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.68
|
10
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
140
|
|
|
6/25/2014
|
-0.10 / -0.87%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.40
|
5.73
|
4,180
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.70
|
11.50
|
11.50
|
5.78
|
1,150
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
0
|
|
|
6/20/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
5.78
|
360
|
|
|
6/19/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
0
|
|
|
6/18/2014
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.73
|
460
|
|
|
6/17/2014
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.78
|
3,210
|
|
|
6/16/2014
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.73
|
370
|
|
|
6/13/2014
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.40
|
11.20
|
11.20
|
5.63
|
750
|
|
|
6/12/2014
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
5.58
|
1,320
|
|
|
6/11/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
5.53
|
90
|
|
|
6/10/2014
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
5.48
|
180
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
6/5/2014
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.50
|
11.20
|
11.20
|
5.63
|
270
|
|
|
6/4/2014
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
5.48
|
120
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
20
|
|
|
6/2/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
100
|
|
|