|
Closing price on 6/30/2008
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
27,230 |
| Split-adjusted Price |
4.05 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2008
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.00
|
13.60
|
13.60
|
4.05
|
27,230
|
|
|
6/27/2008
|
+0.30 / +2.31%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
3.96
|
7,420
|
|
|
6/26/2008
|
+0.20 / +1.56%
|
13.10
|
13.10
|
12.50
|
13.00
|
13.00
|
3.88
|
18,350
|
|
|
6/25/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
3.82
|
11,420
|
|
|
6/24/2008
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.73
|
5,750
|
|
|
6/23/2008
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.90
|
12.20
|
12.20
|
3.64
|
7,830
|
|
|
6/20/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.64
|
35,510
|
|
|
6/19/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.73
|
31,100
|
|
|
6/18/2008
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.80
|
3.82
|
54,750
|
|
|
6/17/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.88
|
110
|
|
|
6/16/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.82
|
15,840
|
|
|
6/13/2008
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.76
|
20
|
|
|
6/12/2008
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.70
|
490
|
|
|
6/11/2008
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
3.64
|
17,450
|
|
|
6/10/2008
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.58
|
27,770
|
|
|
6/9/2008
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.64
|
14,470
|
|
|
6/6/2008
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.70
|
24,250
|
|
|
6/5/2008
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.76
|
24,020
|
|
|
6/4/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.82
|
23,360
|
|
|
6/3/2008
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.88
|
23,100
|
|
|
6/2/2008
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.94
|
19,000
|
|
|
5/30/2008
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.99
|
17,360
|
|
|
5/26/2008
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.05
|
13,650
|
|
|
5/23/2008
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.11
|
15,070
|
|
|
5/22/2008
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.17
|
13,170
|
|
|
5/21/2008
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.23
|
13,610
|
|
|
5/20/2008
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.29
|
12,730
|
|
|
5/19/2008
|
-0.20 / -1.35%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
4.35
|
24,730
|
|
|
5/16/2008
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
4.41
|
25,110
|
|
|
5/15/2008
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.41
|
21,470
|
|
|