|
|
Closing price on 6/27/2024
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
3,800 |
| Split-adjusted Price |
10.90 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.76
|
10.90
|
3,800
|
|
|
6/26/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.65
|
10.90
|
15,500
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,200
|
|
|
6/24/2024
|
-0.20 / -1.82%
|
10.95
|
10.95
|
10.75
|
10.80
|
10.80
|
10.80
|
44,400
|
|
|
6/21/2024
|
-0.15 / -1.35%
|
11.15
|
11.15
|
10.85
|
11.00
|
10.95
|
11.00
|
7,600
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.90
|
11.15
|
10.99
|
11.15
|
2,700
|
|
|
6/19/2024
|
-0.05 / -0.45%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.02
|
11.15
|
3,300
|
|
|
6/18/2024
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.24
|
11.20
|
2,200
|
|
|
6/17/2024
|
-0.10 / -0.88%
|
11.85
|
11.85
|
11.25
|
11.25
|
11.67
|
11.25
|
7,000
|
|
|
6/14/2024
|
-0.15 / -1.24%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.95
|
11.35
|
13,900
|
|
|
6/13/2024
|
+0.20 / +1.69%
|
11.95
|
12.35
|
11.90
|
12.05
|
11.93
|
11.49
|
145,700
|
|
|
6/12/2024
|
-0.10 / -0.84%
|
11.95
|
11.95
|
11.70
|
11.85
|
11.90
|
11.30
|
3,500
|
|
|
6/11/2024
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.90
|
11.95
|
11.96
|
11.40
|
11,300
|
|
|
6/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.35
|
3,400
|
|
|
6/7/2024
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.77
|
11.35
|
7,800
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.75
|
12.00
|
11.60
|
11.60
|
11.65
|
11.06
|
2,800
|
|
|
6/5/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.50
|
11.06
|
10,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.56
|
10.97
|
9,400
|
|
|
6/3/2024
|
+0.10 / +0.88%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.66
|
10.97
|
27,200
|
|
|
5/31/2024
|
+0.05 / +0.44%
|
11.75
|
11.75
|
11.40
|
11.40
|
11.55
|
10.87
|
25,100
|
|
|
5/30/2024
|
-0.25 / -2.16%
|
11.90
|
11.90
|
11.35
|
11.35
|
11.46
|
10.83
|
16,100
|
|
|
5/29/2024
|
-0.35 / -2.93%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.40
|
11.06
|
12,500
|
|
|
5/28/2024
|
+0.25 / +2.14%
|
11.70
|
11.95
|
11.30
|
11.95
|
11.49
|
11.40
|
42,800
|
|
|
5/27/2024
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.45
|
11.70
|
11.65
|
11.16
|
6,700
|
|
|
5/24/2024
|
+0.80 / +6.96%
|
11.35
|
12.30
|
11.10
|
12.30
|
11.52
|
11.73
|
23,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.42
|
10.97
|
19,500
|
|
|
5/22/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.15
|
11.50
|
11.32
|
10.97
|
15,900
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.05
|
11.40
|
11.11
|
10.87
|
16,900
|
|
|
5/20/2024
|
+0.60 / +5.56%
|
11.20
|
11.40
|
11.05
|
11.40
|
11.34
|
10.87
|
30,800
|
|
|
5/17/2024
|
+0.30 / +2.86%
|
11.00
|
11.10
|
10.55
|
10.80
|
10.95
|
10.30
|
10,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|