|
Closing price on 6/19/2015
|
|
| Open |
16.80 |
| High |
17.40 |
| Low |
15.70 |
| Volume |
1,900 |
| Split-adjusted Price |
9.00 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2015
|
+0.20 / +1.19%
|
16.80
|
17.40
|
15.70
|
17.00
|
16.32
|
9.00
|
1,900
|
|
|
6/18/2015
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.90
|
150
|
|
|
6/17/2015
|
+0.10 / +0.56%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.36
|
9.53
|
2,880
|
|
|
6/16/2015
|
-0.10 / -0.56%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.65
|
9.48
|
240
|
|
|
6/15/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.53
|
0
|
|
|
6/12/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.53
|
1,100
|
|
|
6/11/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.20
|
18.00
|
17.86
|
9.53
|
1,120
|
|
|
6/10/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
16.80
|
18.00
|
17.20
|
9.53
|
3,140
|
|
|
6/9/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
16.80
|
18.00
|
17.00
|
9.53
|
2,470
|
|
|
6/8/2015
|
+0.50 / +2.86%
|
17.50
|
18.30
|
16.60
|
18.00
|
17.22
|
9.53
|
1,800
|
|
|
6/5/2015
|
-0.50 / -2.78%
|
18.00
|
18.50
|
16.80
|
17.50
|
16.94
|
9.27
|
1,380
|
|
|
6/4/2015
|
+0.70 / +4.05%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.65
|
9.53
|
150
|
|
|
6/3/2015
|
+1.00 / +6.13%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.90
|
9.16
|
80
|
|
|
6/2/2015
|
-0.20 / -1.21%
|
17.50
|
17.50
|
16.00
|
16.30
|
16.83
|
8.63
|
520
|
|
|
6/1/2015
|
-1.00 / -5.71%
|
18.00
|
18.00
|
16.30
|
16.50
|
16.53
|
8.74
|
1,210
|
|
|
5/29/2015
|
+0.10 / +0.57%
|
17.70
|
17.70
|
16.20
|
17.50
|
17.09
|
9.27
|
3,160
|
|
|
5/28/2015
|
+0.40 / +2.35%
|
17.50
|
17.50
|
16.50
|
17.40
|
17.10
|
9.21
|
680
|
|
|
5/27/2015
|
-0.50 / -2.86%
|
17.00
|
18.00
|
16.40
|
17.00
|
17.03
|
9.00
|
1,570
|
|
|
5/26/2015
|
+1.00 / +6.06%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
9.27
|
140,120
|
|
|
5/25/2015
|
-0.40 / -2.37%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
8.74
|
830
|
|
|
5/22/2015
|
-0.10 / -0.59%
|
17.50
|
17.50
|
15.90
|
16.90
|
16.67
|
8.95
|
1,140
|
|
|
5/21/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
5/20/2015
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
300
|
|
|
5/19/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.21
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.21
|
0
|
|
|
5/15/2015
|
+0.50 / +2.96%
|
17.40
|
17.40
|
16.00
|
17.40
|
17.05
|
9.21
|
1,070
|
|
|
5/14/2015
|
-0.30 / -1.74%
|
17.50
|
17.50
|
16.00
|
16.90
|
16.98
|
8.95
|
70
|
|
|
5/13/2015
|
-0.30 / -1.71%
|
17.50
|
17.50
|
15.50
|
17.20
|
16.36
|
9.11
|
550
|
|
|
5/12/2015
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
8.79
|
100
|
|
|
5/11/2015
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.54
|
10
|
|
|