|
Closing price on 6/17/2014
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
3,210 |
| Split-adjusted Price |
5.78 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2014
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
5.78
|
3,210
|
|
|
6/16/2014
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.73
|
370
|
|
|
6/13/2014
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.40
|
11.20
|
11.20
|
5.63
|
750
|
|
|
6/12/2014
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
5.58
|
1,320
|
|
|
6/11/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
5.53
|
90
|
|
|
6/10/2014
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
5.48
|
180
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
6/5/2014
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.50
|
11.20
|
11.20
|
5.63
|
270
|
|
|
6/4/2014
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
5.48
|
120
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
20
|
|
|
6/2/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
100
|
|
|
5/30/2014
|
-0.30 / -2.61%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.63
|
440
|
|
|
5/29/2014
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.20
|
11.50
|
11.50
|
5.32
|
830
|
|
|
5/28/2014
|
+0.30 / +2.63%
|
11.50
|
12.00
|
10.90
|
11.70
|
11.70
|
5.42
|
4,880
|
|
|
5/27/2014
|
-0.10 / -0.87%
|
11.00
|
12.00
|
10.80
|
11.40
|
11.40
|
5.28
|
2,440
|
|
|
5/26/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
10.70
|
11.50
|
11.50
|
5.32
|
110
|
|
|
5/23/2014
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
5.32
|
40
|
|
|
5/22/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.50
|
5.32
|
2,100
|
|
|
5/21/2014
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.50
|
5.32
|
1,070
|
|
|
5/20/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
0
|
|
|
5/19/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
2,000
|
|
|
5/16/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
5,000
|
|
|
5/15/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.32
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
11.50
|
11.50
|
5.32
|
130
|
|
|
5/9/2014
|
+0.50 / +4.55%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.50
|
5.32
|
590
|
|
|
5/8/2014
|
-0.10 / -0.90%
|
11.50
|
11.50
|
10.40
|
11.00
|
11.00
|
5.09
|
1,580
|
|
|
5/7/2014
|
-0.30 / -2.63%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.10
|
5.14
|
580
|
|
|