|
Closing price on 5/7/2012
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
20,380 |
| Split-adjusted Price |
3.61 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2012
|
-0.10 / -1.03%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
3.61
|
20,380
|
|
|
5/4/2012
|
+0.30 / +3.19%
|
9.70
|
9.80
|
9.10
|
9.70
|
9.70
|
3.64
|
22,950
|
|
|
5/3/2012
|
+0.30 / +3.30%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.53
|
8,050
|
|
|
5/2/2012
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.42
|
2,410
|
|
|
4/27/2012
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.70
|
3.27
|
2,510
|
|
|
4/26/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.30
|
1,020
|
|
|
4/25/2012
|
+0.40 / +4.65%
|
8.40
|
9.00
|
8.40
|
9.00
|
9.00
|
3.38
|
12,520
|
|
|
4/24/2012
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.23
|
1,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.38
|
6,180
|
|
|
4/20/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
9.00
|
3.38
|
10,850
|
|
|
4/19/2012
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.38
|
10,180
|
|
|
4/18/2012
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.27
|
540
|
|
|
4/17/2012
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
3.27
|
13,630
|
|
|
4/16/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
3.12
|
17,280
|
|
|
4/13/2012
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
3.12
|
1,030
|
|
|
4/12/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.04
|
5,040
|
|
|
4/11/2012
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.04
|
200
|
|
|
4/10/2012
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
270
|
|
|
4/9/2012
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.12
|
100
|
|
|
4/6/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.15
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.15
|
1,010
|
|
|
4/4/2012
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.15
|
560
|
|
|
4/3/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
1,740
|
|
|
3/29/2012
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.00
|
1,300
|
|
|
3/28/2012
|
+0.10 / +1.22%
|
7.80
|
8.60
|
7.80
|
8.30
|
8.30
|
3.12
|
10,510
|
|
|
3/27/2012
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.90
|
8.20
|
8.20
|
3.08
|
23,970
|
|
|
3/26/2012
|
+0.10 / +1.23%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.20
|
3.08
|
1,010
|
|
|
3/23/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.04
|
0
|
|
|
3/22/2012
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.04
|
4,500
|
|
|