|
Closing price on 4/25/2011
|
|
| Open |
7.40 |
| High |
7.90 |
| Low |
7.40 |
| Volume |
4,290 |
| Split-adjusted Price |
2.58 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2011
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.40
|
7.70
|
7.70
|
2.58
|
4,290
|
|
|
4/22/2011
|
-0.20 / -2.53%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.58
|
1,370
|
|
|
4/21/2011
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
2.65
|
6,990
|
|
|
4/20/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.90
|
2.65
|
12,010
|
|
|
4/19/2011
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
2.65
|
13,600
|
|
|
4/18/2011
|
+0.10 / +1.25%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
2.71
|
15,650
|
|
|
4/15/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.68
|
2,290
|
|
|
4/14/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.68
|
5,740
|
|
|
4/13/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.68
|
6,600
|
|
|
4/8/2011
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.68
|
330
|
|
|
4/7/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.68
|
5,300
|
|
|
4/6/2011
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
2.71
|
7,020
|
|
|
4/5/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
2.68
|
5,430
|
|
|
4/4/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
2.68
|
6,390
|
|
|
4/1/2011
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
2.68
|
5,000
|
|
|
3/31/2011
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
2.71
|
7,000
|
|
|
3/30/2011
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.75
|
11,550
|
|
|
3/29/2011
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.71
|
10,080
|
|
|
3/28/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.68
|
3,480
|
|
|
3/25/2011
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.71
|
15,350
|
|
|
3/24/2011
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.78
|
3,800
|
|
|
3/23/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.75
|
7,800
|
|
|
3/22/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
2.75
|
11,950
|
|
|
3/21/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.75
|
22,360
|
|
|
3/18/2011
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
2.75
|
6,940
|
|
|
3/17/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
2.71
|
5,000
|
|
|
3/16/2011
|
+0.10 / +1.25%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
2.71
|
9,430
|
|
|
3/15/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.68
|
4,600
|
|
|
3/14/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.68
|
19,590
|
|
|
3/11/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
2.75
|
22,770
|
|
|